MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FLCG — Federated Hermes MDT Large Cap Growth ETF
NYSE ArcaFederated Hermes MDT Large Cap Growth ETF
$36.05
+0.30(+0.84%)
- O
- 36.27
- H
- 36.27
- L
- 35.99
- V
- 85.59K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$36.05
Period Return+48.17%
Period High$36.27
Period Low$24.09
Avg Daily Volume59.1K
Total Trading Days365
FLCG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $36.27 | $36.27 | $35.99 | $36.05 | +$0.30 | +0.84% | 85,587 | $36.05 | $35.99 $36.27 |
| Oct 1, 2026 | $35.59 | $35.83 | $35.50 | $35.75 | +$0.15 | +0.42% | 31,256 | $35.68 | $35.50 $35.83 |
| Sep 30, 2026 | $35.76 | $35.92 | $35.60 | $35.60 | +$0.04 | +0.11% | 16,980 | $35.83 | $35.60 $35.92 |
| Sep 29, 2026 | $35.84 | $35.84 | $35.45 | $35.56 | $-0.05 | -0.14% | 84,488 | $35.58 | $35.45 $35.84 |
| Sep 28, 2026 | $35.79 | $35.80 | $35.52 | $35.61 | $-0.19 | -0.53% | 21,369 | $35.64 | $35.52 $35.80 |
| Sep 25, 2026 | $35.62 | $35.84 | $35.53 | $35.80 | +$0.20 | +0.56% | 39,605 | $35.75 | $35.53 $35.84 |
| Sep 24, 2026 | $35.45 | $35.68 | $35.33 | $35.60 | $-0.02 | -0.06% | 55,307 | $35.47 | $35.33 $35.68 |
| Sep 23, 2026 | $36.01 | $36.01 | $35.51 | $35.62 | $-0.35 | -0.97% | 125,547 | $35.61 | $35.51 $36.01 |
| Sep 22, 2026 | $36.00 | $36.03 | $35.93 | $35.97 | +$0.03 | +0.08% | 26,719 | $35.99 | $35.93 $36.03 |
| Sep 21, 2026 | $35.52 | $36.00 | $35.52 | $35.94 | +$0.71 | +2.02% | 26,903 | $35.87 | $35.52 $36.00 |
| Sep 18, 2026 | $35.37 | $35.37 | $35.05 | $35.23 | +$0.14 | +0.40% | 41,430 | $35.13 | $35.05 $35.37 |
| Sep 17, 2026 | $35.18 | $35.18 | $35.00 | $35.09 | +$0.51 | +1.47% | 44,402 | $35.06 | $35.00 $35.18 |
| Sep 16, 2026 | $34.90 | $34.92 | $34.40 | $34.58 | +$0.05 | +0.14% | 25,127 | $34.78 | $34.40 $34.92 |
| Sep 15, 2026 | $34.84 | $34.84 | $34.48 | $34.53 | $-0.19 | -0.55% | 59,924 | $34.54 | $34.48 $34.84 |
| Sep 14, 2026 | $34.48 | $34.82 | $34.48 | $34.72 | $-0.20 | -0.57% | 18,305 | $34.69 | $34.48 $34.82 |
| Sep 11, 2026 | $34.91 | $35.04 | $34.91 | $34.92 | +$0.35 | +1.01% | 45,809 | $34.94 | $34.91 $35.04 |
| Sep 10, 2026 | $34.57 | $34.68 | $34.54 | $34.57 | $-0.29 | -0.83% | 186,807 | $34.61 | $34.54 $34.68 |
| Sep 9, 2026 | $35.09 | $35.09 | $34.79 | $34.86 | $-0.30 | -0.85% | 30,337 | $34.91 | $34.79 $35.09 |
| Sep 8, 2026 | $35.46 | $35.46 | $35.08 | $35.16 | $-0.10 | -0.27% | 38,322 | $35.23 | $35.08 $35.46 |
| Sep 4, 2026 | $35.34 | $35.37 | $35.14 | $35.26 | $-0.07 | -0.21% | 18,471 | $35.25 | $35.14 $35.37 |
| Sep 3, 2026 | $35.17 | $35.39 | $35.01 | $35.33 | +$0.52 | +1.48% | 24,197 | $35.29 | $35.01 $35.39 |
| Sep 2, 2026 | $34.74 | $34.89 | $34.61 | $34.81 | +$0.16 | +0.47% | 76,607 | $34.78 | $34.61 $34.89 |
| Sep 1, 2026 | $34.68 | $34.82 | $34.51 | $34.65 | $-0.45 | -1.28% | 39,476 | $34.67 | $34.51 $34.82 |
| Aug 31, 2026 | $35.03 | $35.12 | $34.89 | $35.10 | +$0.04 | +0.11% | 29,526 | $34.99 | $34.89 $35.12 |
| Aug 28, 2026 | $35.45 | $35.46 | $35.02 | $35.06 | $-0.33 | -0.93% | 19,203 | $35.20 | $35.02 $35.46 |
| Aug 27, 2026 | $35.22 | $35.39 | $35.08 | $35.39 | +$0.73 | +2.11% | 59,019 | $35.27 | $35.08 $35.39 |
| Aug 26, 2026 | $34.73 | $34.75 | $34.50 | $34.66 | $-0.03 | -0.09% | 262,071 | $34.61 | $34.50 $34.75 |
| Aug 25, 2026 | $34.55 | $34.82 | $34.55 | $34.69 | +$0.19 | +0.55% | 199,356 | $34.66 | $34.55 $34.82 |
| Aug 24, 2026 | $34.80 | $34.80 | $34.41 | $34.50 | $-0.34 | -0.98% | 24,012 | $34.58 | $34.41 $34.80 |
| Aug 21, 2026 | $35.02 | $35.02 | $34.64 | $34.84 | +$0.22 | +0.64% | 61,673 | $34.81 | $34.64 $35.02 |