MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FLCC — Federated Hermes MDT Large Cap Core ETF
NYSE ArcaFederated Hermes MDT Large Cap Core ETF
$36.61
+0.25(+0.70%)
- O
- 36.69
- H
- 36.69
- L
- 36.55
- V
- 25.39K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$36.61
Period Return+43.66%
Period High$37.55
Period Low$25.19
Avg Daily Volume23.9K
Total Trading Days365
FLCC — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $36.69 | $36.69 | $36.55 | $36.61 | +$0.25 | +0.70% | 25,386 | $36.59 | $36.55 $36.69 |
| Oct 1, 2026 | $36.28 | $36.43 | $36.13 | $36.36 | +$0.07 | +0.18% | 58,490 | $36.23 | $36.13 $36.43 |
| Sep 30, 2026 | $36.44 | $36.58 | $36.29 | $36.29 | +$0.01 | +0.03% | 10,776 | $36.47 | $36.29 $36.58 |
| Sep 29, 2026 | $36.44 | $36.44 | $36.22 | $36.28 | $-0.13 | -0.36% | 12,816 | $36.32 | $36.22 $36.44 |
| Sep 28, 2026 | $36.49 | $36.52 | $36.33 | $36.41 | $-0.20 | -0.55% | 25,494 | $36.43 | $36.33 $36.52 |
| Sep 25, 2026 | $36.53 | $36.69 | $36.50 | $36.61 | +$0.18 | +0.50% | 15,202 | $36.61 | $36.50 $36.69 |
| Sep 24, 2026 | $36.37 | $36.47 | $36.26 | $36.43 | +$0.00 | +0.00% | 30,942 | $36.41 | $36.26 $36.47 |
| Sep 23, 2026 | $36.76 | $36.76 | $36.43 | $36.43 | $-0.31 | -0.85% | 19,275 | $36.52 | $36.43 $36.76 |
| Sep 22, 2026 | $36.94 | $36.94 | $36.71 | $36.74 | $-0.10 | -0.28% | 457,628 | $36.77 | $36.71 $36.94 |
| Sep 21, 2026 | $36.61 | $36.93 | $36.61 | $36.84 | +$0.46 | +1.28% | 6,630 | $36.84 | $36.61 $36.93 |
| Sep 18, 2026 | $36.35 | $36.40 | $36.26 | $36.38 | $-0.04 | -0.11% | 5,825 | $36.35 | $36.26 $36.40 |
| Sep 17, 2026 | $36.37 | $36.45 | $36.32 | $36.42 | +$0.38 | +1.06% | 16,609 | $36.40 | $36.32 $36.45 |
| Sep 16, 2026 | $36.27 | $36.32 | $35.81 | $36.04 | $-0.10 | -0.29% | 15,461 | $36.08 | $35.81 $36.32 |
| Sep 15, 2026 | $36.23 | $36.23 | $36.09 | $36.14 | $-0.25 | -0.69% | 7,438 | $36.18 | $36.09 $36.23 |
| Sep 14, 2026 | $36.43 | $36.49 | $36.25 | $36.40 | $-0.11 | -0.29% | 12,718 | $36.40 | $36.25 $36.49 |
| Sep 11, 2026 | $36.52 | $36.57 | $36.44 | $36.50 | +$0.37 | +1.02% | 19,207 | $36.51 | $36.44 $36.57 |
| Sep 10, 2026 | $36.06 | $36.21 | $36.06 | $36.13 | $-0.14 | -0.38% | 7,757 | $36.15 | $36.06 $36.21 |
| Sep 9, 2026 | $36.32 | $36.38 | $36.22 | $36.27 | $-0.26 | -0.72% | 53,965 | $36.29 | $36.22 $36.38 |
| Sep 8, 2026 | $36.60 | $36.67 | $36.53 | $36.53 | $-0.34 | -0.91% | 179,931 | $36.65 | $36.53 $36.67 |
| Sep 4, 2026 | $36.96 | $36.96 | $36.85 | $36.87 | $-0.17 | -0.46% | 24,004 | $36.89 | $36.85 $36.96 |
| Sep 3, 2026 | $36.80 | $37.08 | $36.77 | $37.04 | +$0.42 | +1.16% | 287,840 | $37.07 | $36.77 $37.08 |
| Sep 2, 2026 | $36.56 | $36.69 | $36.53 | $36.62 | +$0.24 | +0.65% | 38,528 | $36.64 | $36.53 $36.69 |
| Sep 1, 2026 | $36.59 | $36.59 | $36.37 | $36.38 | $-0.35 | -0.94% | 67,064 | $36.46 | $36.37 $36.59 |
| Aug 31, 2026 | $36.71 | $36.73 | $36.63 | $36.73 | $-0.14 | -0.39% | 21,005 | $36.67 | $36.63 $36.73 |
| Aug 28, 2026 | $37.21 | $37.21 | $36.77 | $36.87 | $-0.18 | -0.48% | 6,600 | $36.95 | $36.77 $37.21 |
| Aug 27, 2026 | $36.97 | $37.09 | $36.91 | $37.05 | +$0.31 | +0.84% | 25,941 | $37.00 | $36.91 $37.09 |
| Aug 26, 2026 | $36.67 | $36.82 | $36.66 | $36.74 | $-0.02 | -0.06% | 9,619 | $36.71 | $36.66 $36.82 |
| Aug 25, 2026 | $36.83 | $36.83 | $36.65 | $36.76 | +$0.07 | +0.19% | 8,923 | $36.71 | $36.65 $36.83 |
| Aug 24, 2026 | $36.68 | $36.76 | $36.66 | $36.69 | $-0.04 | -0.11% | 4,492 | $36.70 | $36.66 $36.76 |
| Aug 21, 2026 | $36.72 | $36.84 | $36.68 | $36.73 | +$0.19 | +0.52% | 5,386 | $36.75 | $36.68 $36.84 |