MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FLAO — AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
Cboe BZXAllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
$28.87
+0.10(+0.35%)
- O
- 28.87
- H
- 28.87
- L
- 28.84
- V
- 1.76K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$28.87
Period Return+11.91%
Period High$28.87
Period Low$25.68
Avg Daily Volume3.6K
Total Trading Days365
FLAO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.87 | $28.87 | $28.84 | $28.87 | +$0.10 | +0.35% | 1,762 | $28.85 | $28.84 $28.87 |
| Oct 1, 2026 | $28.73 | $28.77 | $28.67 | $28.77 | +$0.03 | +0.12% | 6,782 | $28.73 | $28.67 $28.77 |
| Sep 30, 2026 | $28.76 | $28.76 | $28.74 | $28.74 | +$0.00 | +0.00% | 817 | $28.75 | $28.74 $28.76 |
| Sep 29, 2026 | $28.71 | $28.74 | $28.71 | $28.74 | +$0.01 | +0.02% | 231 | $28.71 | $28.71 $28.74 |
| Sep 28, 2026 | $28.73 | $28.73 | $28.73 | $28.73 | +$0.01 | +0.03% | 55 | $28.73 | $28.73 $28.73 |
| Sep 25, 2026 | $28.72 | $28.72 | $28.72 | $28.72 | +$0.01 | +0.03% | 54 | $28.74 | $28.72 $28.72 |
| Sep 24, 2026 | $28.71 | $28.71 | $28.71 | $28.71 | +$0.00 | +0.00% | 87 | $28.71 | $28.71 $28.71 |
| Sep 23, 2026 | $28.68 | $28.71 | $28.68 | $28.71 | $-0.01 | -0.02% | 344 | $28.68 | $28.68 $28.71 |
| Sep 22, 2026 | $28.69 | $28.72 | $28.68 | $28.72 | +$0.01 | +0.03% | 509 | $28.69 | $28.68 $28.72 |
| Sep 21, 2026 | $28.71 | $28.71 | $28.71 | $28.71 | +$0.01 | +0.02% | 65 | $28.70 | $28.71 $28.71 |
| Sep 18, 2026 | $28.68 | $28.70 | $28.67 | $28.70 | +$0.01 | +0.03% | 2,439 | $28.67 | $28.67 $28.70 |
| Sep 17, 2026 | $28.69 | $28.69 | $28.69 | $28.69 | +$0.02 | +0.07% | 7 | $28.68 | $28.69 $28.69 |
| Sep 16, 2026 | $28.67 | $28.67 | $28.67 | $28.67 | +$0.00 | +0.00% | 7 | $28.70 | $28.67 $28.67 |
| Sep 15, 2026 | $28.67 | $28.67 | $28.67 | $28.67 | $-0.01 | -0.02% | 7 | $28.67 | $28.67 $28.67 |
| Sep 14, 2026 | $28.65 | $28.68 | $28.64 | $28.68 | +$0.00 | +0.00% | 3,879 | $28.65 | $28.64 $28.68 |
| Sep 11, 2026 | $28.68 | $28.68 | $28.68 | $28.68 | +$0.02 | +0.07% | 41 | $28.67 | $28.68 $28.68 |
| Sep 10, 2026 | $28.66 | $28.66 | $28.66 | $28.66 | $-0.01 | -0.02% | 7 | $28.65 | $28.66 $28.66 |
| Sep 9, 2026 | $28.66 | $28.66 | $28.66 | $28.66 | +$0.00 | +0.00% | 17 | $28.66 | $28.66 $28.66 |
| Sep 8, 2026 | $28.63 | $28.66 | $28.63 | $28.66 | +$0.00 | +0.00% | 249 | $28.63 | $28.63 $28.66 |
| Sep 4, 2026 | $28.66 | $28.66 | $28.66 | $28.66 | +$0.02 | +0.05% | 7 | $28.65 | $28.66 $28.66 |
| Sep 3, 2026 | $28.65 | $28.65 | $28.65 | $28.65 | +$0.02 | +0.07% | 13 | $28.66 | $28.65 $28.65 |
| Sep 2, 2026 | $28.63 | $28.63 | $28.63 | $28.63 | +$0.00 | +0.00% | 7 | $28.62 | $28.63 $28.63 |
| Sep 1, 2026 | $28.63 | $28.63 | $28.63 | $28.63 | +$0.00 | +0.00% | 7 | $28.64 | $28.63 $28.63 |
| Aug 31, 2026 | $28.63 | $28.63 | $28.63 | $28.63 | $-0.01 | -0.02% | 17 | $28.61 | $28.63 $28.63 |
| Aug 28, 2026 | $28.63 | $28.63 | $28.63 | $28.63 | +$0.02 | +0.07% | 197 | $28.63 | $28.63 $28.63 |
| Aug 27, 2026 | $28.59 | $28.61 | $28.59 | $28.61 | +$0.01 | +0.03% | 515 | $28.59 | $28.59 $28.61 |
| Aug 26, 2026 | $28.62 | $28.62 | $28.60 | $28.60 | +$0.01 | +0.03% | 515 | $28.62 | $28.60 $28.62 |
| Aug 25, 2026 | $28.59 | $28.59 | $28.59 | $28.59 | $-0.01 | -0.02% | 7 | $28.60 | $28.59 $28.59 |
| Aug 24, 2026 | $28.60 | $28.60 | $28.60 | $28.60 | +$0.02 | +0.05% | 7 | $28.58 | $28.60 $28.60 |
| Aug 21, 2026 | $28.58 | $28.58 | $28.58 | $28.58 | +$0.01 | +0.04% | 1,056 | $28.58 | $28.58 $28.58 |