MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FLAG — Global X S&P 500 U.S. Market Leaders Top 50 ETF
NYSE ArcaGlobal X S&P 500 U.S. Market Leaders Top 50 ETF
$27.39
+0.09(+0.31%)
- O
- 27.39
- H
- 27.39
- L
- 27.39
- V
- 88.23
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$27.39
Period Return+11.31%
Period High$29.02
Period Low$24.61
Avg Daily Volume327
Total Trading Days365
FLAG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | +$0.09 | +0.31% | 88 | $27.36 | $27.39 $27.39 |
| Oct 1, 2026 | $27.18 | $27.30 | $27.18 | $27.30 | +$0.01 | +0.02% | 164 | $27.21 | $27.18 $27.30 |
| Sep 30, 2026 | $27.30 | $27.30 | $27.30 | $27.30 | $-0.16 | -0.58% | 18 | $27.41 | $27.30 $27.30 |
| Sep 29, 2026 | $27.46 | $27.46 | $27.46 | $27.46 | $-0.11 | -0.39% | 17 | $27.47 | $27.46 $27.46 |
| Sep 28, 2026 | $27.54 | $27.56 | $27.54 | $27.56 | $-0.08 | -0.29% | 147 | $27.55 | $27.54 $27.56 |
| Sep 25, 2026 | $27.65 | $27.65 | $27.65 | $27.65 | +$0.11 | +0.40% | 15 | $27.58 | $27.65 $27.65 |
| Sep 24, 2026 | $27.51 | $27.54 | $27.51 | $27.54 | $-0.10 | -0.34% | 284 | $27.52 | $27.51 $27.54 |
| Sep 23, 2026 | $27.63 | $27.63 | $27.63 | $27.63 | $-0.29 | -1.02% | 54 | $27.83 | $27.63 $27.63 |
| Sep 22, 2026 | $27.92 | $27.92 | $27.92 | $27.92 | $-0.08 | -0.28% | 15 | $27.94 | $27.92 $27.92 |
| Sep 21, 2026 | $27.99 | $27.99 | $27.99 | $27.99 | +$0.22 | +0.79% | 42 | $27.91 | $27.99 $27.99 |
| Sep 18, 2026 | $27.77 | $27.77 | $27.77 | $27.77 | $-0.14 | -0.49% | 32 | $27.74 | $27.77 $27.77 |
| Sep 17, 2026 | $27.91 | $27.91 | $27.91 | $27.91 | +$0.11 | +0.38% | 50 | $27.88 | $27.91 $27.91 |
| Sep 16, 2026 | $27.81 | $27.81 | $27.81 | $27.81 | $-0.19 | -0.68% | 19 | $27.94 | $27.81 $27.81 |
| Sep 15, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | $-0.21 | -0.76% | 67 | $28.06 | $28.00 $28.00 |
| Sep 14, 2026 | $28.21 | $28.21 | $28.21 | $28.21 | +$0.23 | +0.81% | 17 | $28.14 | $28.21 $28.21 |
| Sep 11, 2026 | $27.99 | $27.99 | $27.98 | $27.98 | +$0.22 | +0.80% | 115 | $27.98 | $27.98 $27.99 |
| Sep 10, 2026 | $27.76 | $27.76 | $27.76 | $27.76 | $-0.15 | -0.54% | 20 | $27.80 | $27.76 $27.76 |
| Sep 9, 2026 | $27.95 | $27.95 | $27.91 | $27.91 | $-0.22 | -0.79% | 119 | $27.95 | $27.91 $27.95 |
| Sep 8, 2026 | $28.22 | $28.22 | $28.13 | $28.13 | $-0.39 | -1.37% | 333 | $28.20 | $28.13 $28.22 |
| Sep 4, 2026 | $28.52 | $28.52 | $28.52 | $28.52 | $-0.26 | -0.92% | 18 | $28.58 | $28.52 $28.52 |
| Sep 3, 2026 | $28.79 | $28.79 | $28.79 | $28.79 | +$0.21 | +0.74% | 74 | $28.74 | $28.79 $28.79 |
| Sep 2, 2026 | $28.61 | $28.61 | $28.58 | $28.58 | +$0.04 | +0.15% | 228 | $28.60 | $28.58 $28.61 |
| Sep 1, 2026 | $28.53 | $28.53 | $28.53 | $28.53 | $-0.21 | -0.72% | 64 | $28.63 | $28.53 $28.53 |
| Aug 31, 2026 | $28.69 | $28.74 | $28.69 | $28.74 | $-0.09 | -0.31% | 175 | $28.71 | $28.69 $28.74 |
| Aug 28, 2026 | $28.83 | $28.83 | $28.83 | $28.83 | +$0.04 | +0.13% | 28 | $28.82 | $28.83 $28.83 |
| Aug 27, 2026 | $28.87 | $28.87 | $28.79 | $28.79 | $-0.14 | -0.48% | 441 | $28.86 | $28.79 $28.87 |
| Aug 26, 2026 | $28.93 | $28.93 | $28.93 | $28.93 | $-0.07 | -0.22% | 70 | $28.95 | $28.93 $28.93 |
| Aug 25, 2026 | $28.97 | $29.00 | $28.97 | $29.00 | +$0.06 | +0.21% | 130 | $28.97 | $28.97 $29.00 |
| Aug 24, 2026 | $28.95 | $28.95 | $28.90 | $28.94 | +$0.10 | +0.35% | 2,156 | $28.92 | $28.90 $28.95 |
| Aug 21, 2026 | $28.84 | $28.84 | $28.84 | $28.84 | +$0.24 | +0.82% | 25 | $28.78 | $28.84 $28.84 |