MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FJUN — FT Vest U.S. Equity Buffer ETF - June
Cboe BZXFT Vest U.S. Equity Buffer ETF - June
$61.51
+0.30(+0.49%)
- O
- 61.49
- H
- 61.65
- L
- 61.39
- V
- 10.29K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$61.51
Period Return+28.06%
Period High$62.77
Period Low$47.69
Avg Daily Volume39.9K
Total Trading Days365
FJUN — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $61.49 | $61.65 | $61.39 | $61.51 | +$0.30 | +0.49% | 10,287 | $61.50 | $61.39 $61.65 |
| Oct 1, 2026 | $60.99 | $61.28 | $60.94 | $61.21 | +$0.02 | +0.04% | 34,513 | $61.07 | $60.94 $61.28 |
| Sep 30, 2026 | $61.38 | $61.48 | $61.19 | $61.19 | $-0.04 | -0.07% | 11,010 | $61.38 | $61.19 $61.48 |
| Sep 29, 2026 | $61.25 | $61.31 | $61.14 | $61.23 | $-0.03 | -0.04% | 12,062 | $61.26 | $61.14 $61.31 |
| Sep 28, 2026 | $61.44 | $61.46 | $61.11 | $61.26 | $-0.28 | -0.45% | 26,552 | $61.33 | $61.11 $61.46 |
| Sep 25, 2026 | $61.42 | $61.58 | $61.35 | $61.53 | +$0.26 | +0.43% | 8,151 | $61.48 | $61.35 $61.58 |
| Sep 24, 2026 | $61.13 | $61.38 | $61.13 | $61.27 | +$0.31 | +0.51% | 20,060 | $61.31 | $61.13 $61.38 |
| Sep 23, 2026 | $61.43 | $61.50 | $60.96 | $60.96 | $-0.66 | -1.07% | 432,029 | $61.28 | $60.96 $61.50 |
| Sep 22, 2026 | $61.68 | $61.71 | $61.50 | $61.62 | +$0.01 | +0.02% | 119,669 | $61.57 | $61.50 $61.71 |
| Sep 21, 2026 | $61.30 | $61.68 | $61.30 | $61.61 | +$0.59 | +0.96% | 20,742 | $61.57 | $61.30 $61.68 |
| Sep 18, 2026 | $61.08 | $61.08 | $60.84 | $61.02 | $-0.00 | +0.00% | 18,070 | $60.95 | $60.84 $61.08 |
| Sep 17, 2026 | $61.06 | $61.06 | $60.89 | $61.03 | +$0.49 | +0.81% | 39,677 | $60.97 | $60.89 $61.06 |
| Sep 16, 2026 | $60.91 | $60.95 | $60.33 | $60.54 | $-0.16 | -0.27% | 67,307 | $60.85 | $60.33 $60.95 |
| Sep 15, 2026 | $60.78 | $60.81 | $60.62 | $60.70 | $-0.21 | -0.35% | 10,618 | $60.73 | $60.62 $60.81 |
| Sep 14, 2026 | $60.72 | $61.01 | $60.72 | $60.91 | $-0.24 | -0.39% | 13,865 | $60.90 | $60.72 $61.01 |
| Sep 11, 2026 | $61.11 | $61.17 | $61.05 | $61.15 | +$0.43 | +0.72% | 6,085 | $61.13 | $61.05 $61.17 |
| Sep 10, 2026 | $60.70 | $60.83 | $60.64 | $60.72 | $-0.24 | -0.39% | 26,584 | $60.75 | $60.64 $60.83 |
| Sep 9, 2026 | $61.13 | $61.14 | $60.92 | $60.95 | $-0.18 | -0.29% | 41,333 | $61.00 | $60.92 $61.14 |
| Sep 8, 2026 | $61.33 | $61.33 | $61.13 | $61.13 | $-0.25 | -0.41% | 11,201 | $61.21 | $61.13 $61.33 |
| Sep 4, 2026 | $61.66 | $61.66 | $61.32 | $61.38 | $-0.14 | -0.23% | 16,846 | $61.41 | $61.32 $61.66 |
| Sep 3, 2026 | $61.36 | $61.58 | $61.20 | $61.52 | +$0.37 | +0.61% | 28,892 | $61.49 | $61.20 $61.58 |
| Sep 2, 2026 | $60.98 | $61.18 | $60.98 | $61.15 | +$0.27 | +0.44% | 20,765 | $61.07 | $60.98 $61.18 |
| Sep 1, 2026 | $60.90 | $62.77 | $60.84 | $60.89 | $-0.38 | -0.61% | 14,528 | $60.94 | $60.84 $62.77 |
| Aug 31, 2026 | $61.02 | $61.26 | $61.02 | $61.26 | +$0.03 | +0.04% | 19,985 | $61.14 | $61.02 $61.26 |
| Aug 28, 2026 | $61.38 | $61.47 | $61.19 | $61.23 | $-0.07 | -0.11% | 17,575 | $61.30 | $61.19 $61.47 |
| Aug 27, 2026 | $61.26 | $61.44 | $61.19 | $61.30 | +$0.18 | +0.30% | 22,942 | $61.28 | $61.19 $61.44 |
| Aug 26, 2026 | $61.04 | $61.19 | $60.99 | $61.12 | +$0.08 | +0.13% | 133,949 | $61.14 | $60.99 $61.19 |
| Aug 25, 2026 | $61.20 | $61.20 | $60.97 | $61.04 | +$0.05 | +0.08% | 29,524 | $61.05 | $60.97 $61.20 |
| Aug 24, 2026 | $60.91 | $61.11 | $60.87 | $60.99 | $-0.10 | -0.16% | 17,668 | $61.00 | $60.87 $61.11 |
| Aug 21, 2026 | $61.04 | $61.23 | $60.97 | $61.09 | +$0.10 | +0.16% | 59,840 | $61.09 | $60.97 $61.23 |