MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FIZZ — National Beverage Corp.

Nasdaq

National Beverage Corp.

CompareBack to Screener
$30.32
+0.63(+2.12%)
O
29.98
H
30.42
L
29.69
V
333.81K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$30.32
Implied Volatility (IV)0.4%
Put / Call Ratio0.19
Total Options Volume-
Total Open Interest431
Selected Expiration2026-10-16

FIZZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.00+0.00-$2.50$5.80-100.6%$26.75$0.21+0.00-$0.00$0.35-170.5%
$0.48+0.00-$0.15$2.20-60.2%$30.00ATM$0.47+0.00-$0.00$1.70-20.2%
$0.05+0.00-$0.00$0.60-550.3%$31.75ATM$0.80+0.00-$0.85$2.15-500.1%

Open Interest & Max Pain

2026-10-16
Max Pain$31.75+4.7% vs price
Call Open Interest361
Put Open Interest70
Put / Call (Open Interest)0.19
CallsPutsPrice $30.32Max painTop of chart = 55 contracts
25
26.8
30
31.8Max pain $31.8
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.