Underlying Price $1,728.01
Implied Volatility (IV) 0.6%
Put / Call Ratio 0.59
Total Options Volume 609
Total Open Interest 7.3K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $135.71 +0.00 - $194.00 $208.50 - 26 0.5% $1,540.00 $11.75 -7.65 - $8.10 $15.70 21 148 0.5% $126.85 +0.00 - $176.40 $191.20 - 35 0.5% $1,560.00 $11.95 -17.80 - $6.60 $14.70 19 287 0.5% $176.20 +26.20 - $160.20 $174.20 1 45 0.5% $1,580.00 $17.83 -18.35 - $13.10 $23.00 5 23 0.5% $161.87 +47.17 - $144.20 $157.90 3 38 0.5% $1,600.00 $20.00 -16.00 - $17.10 $23.50 40 126 0.5% $152.10 +33.10 - $128.30 $142.00 16 78 0.5% $1,620.00 $23.00 -19.80 - $20.20 $29.80 3 90 0.5% $132.00 +41.20 - $114.80 $126.30 1 83 0.5% $1,640.00 $31.46 -21.94 - $26.60 $36.60 2 62 0.5% $82.60 +0.00 - $100.50 $115.60 - 39 0.5% $1,660.00 $35.00 -24.00 - $32.70 $42.70 11 107 0.5% $107.67 +33.17 - $88.80 $98.80 9 292 0.5% $1,680.00 $45.50 -22.34 - $38.90 $46.10 5 54 0.5% $94.14 +29.14 - $77.80 $87.80 21 107 0.5% $1,700.00 $49.63 -92.87 - $47.90 $57.90 10 16 0.5% $74.68 +20.94 - $68.60 $78.60 14 61 0.5% $1,720.00 $61.02 -27.33 - $55.60 $65.60 11 101 0.5% $63.00 +17.77 - $58.10 $65.90 54 91 0.5% $1,740.00 $68.00 -116.97 - $66.20 $76.20 2 82 0.5% $57.90 +19.67 - $48.40 $58.40 7 28 0.5% $1,760.00 $147.60 +0.00 - $77.60 $87.60 - 11 0.5% $53.12 +19.12 - $41.10 $51.10 17 54 0.5% $1,780.00 $90.40 -123.18 - $90.40 $100.40 1 58 0.5% $43.37 +16.37 - $35.40 $45.40 15 103 0.5% $1,800.00 $109.00 -120.17 - $101.20 $114.90 1 95 0.5% $31.95 +5.25 - $29.50 $39.50 35 48 0.5% $1,820.00 $263.00 +0.00 - $114.40 $128.60 - 109 0.5% $29.90 +12.32 - $24.40 $34.40 10 36 0.5% $1,840.00 $300.00 +0.00 - $129.70 $144.00 - 49 0.5% $27.45 +11.10 - $18.80 $28.80 41 30 0.5% $1,860.00 $196.50 +0.00 - $144.90 $158.60 - 13 0.5% $18.38 +5.78 - $15.70 $25.70 12 156 0.5% $1,880.00 $264.29 +0.00 - $161.10 $174.40 - 3 0.5% $17.33 +7.33 - $12.50 $22.00 83 129 0.5% $1,900.00 $245.20 +0.00 - $178.20 $191.30 - 8 0.5% $14.27 +7.07 - $9.40 $19.40 3 40 0.5% $1,920.00 $318.50 +0.00 - $195.30 $208.70 - 11 0.5%
Max Pain $1,680.00 -2.8% vs price
Call Open Interest 2.8K
Put Open Interest 4.5K
Put / Call (Open Interest) 1.64
Top of chart = 534 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
