MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FIVE — Five Below, Inc. Common Stock

Nasdaq

Five Below, Inc. Common Stock

CompareBack to Screener
$221.19
+0.02(+0.01%)
O
222.73
H
224.39
L
220.01
V
624.55K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$221.19
Implied Volatility (IV)0.4%
Put / Call Ratio6.50
Total Options Volume60
Total Open Interest3.2K
Selected Expiration2026-10-16

FIVE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$34.90+0.00-$25.20$28.90-370.5%$195.00$1.22+0.00-$0.00$1.80-570.4%
$24.80+1.30-$20.50$24.201200.5%$200.00$0.83-0.27-$0.25$2.0012030.4%
$12.60+0.00-$12.20$16.00-90.4%$210.00$3.40+0.00-$0.50$4.70-1410.4%
$8.50-0.21-$6.10$9.3023320.4%$220.00ATM$5.95-3.05-$4.80$7.50502920.4%
$3.80+0.00-$2.00$5.40-2580.4%$230.00$11.93+0.00-$10.10$14.00-2800.4%
$1.24+0.00-$0.15$2.00-500.4%$240.00$22.60+0.00-$18.00$21.90-1250.4%

Open Interest & Max Pain

2026-10-16
Max Pain$230.00+4.0% vs price
Call Open Interest1.7K
Put Open Interest1.6K
Put / Call (Open Interest)0.92
CallsPutsPrice $221.19Max painTop of chart = 366 contracts
180
190
200
220
Max pain $230
240
260

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.