MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FIS — Fidelity National Information Services, Inc.

NYSE

Fidelity National Information Services, Inc.

CompareBack to Screener
$32.44
-0.66(-1.99%)
O
33.12
H
33.12
L
32.10
V
6.94M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$32.44
Implied Volatility (IV)0.4%
Put / Call Ratio0.23
Total Options Volume577
Total Open Interest3.5K
Selected Expiration2026-10-09

FIS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.45$5.10--0.5%$29.00---$0.00$0.50--0.4%
---$1.65$3.80--0.4%$30.00ATM$0.05+0.00-$0.00$1.10-200.3%
$1.43--$1.25$1.8538-0.4%$31.00ATM$0.19+0.07-$0.10$0.2511130.4%
$0.95--$0.80$1.004-0.4%$32.00ATM$0.45+0.19-$0.30$0.6531410.4%
$0.37-0.83-$0.15$0.459750.3%$33.00ATM$0.95+0.30-$0.80$1.0540410.3%
$0.17-0.33-$0.10$0.202006470.3%$34.00ATM$1.85+0.45-$1.45$1.905410.3%
$0.05-0.15-$0.00$0.10741440.4%$35.00$2.81+0.91-$2.35$3.0023080.4%
$0.05-0.66-$0.00$0.051190.4%$36.00$2.74+0.00-$1.60$4.90-570.5%

Open Interest & Max Pain

2026-10-09
Max Pain$34.00+4.8% vs price
Call Open Interest2.9K
Put Open Interest607
Put / Call (Open Interest)0.21
CallsPutsPrice $32.44Max painTop of chart = 647 contracts
26
28
30
32
34Max pain $34
36
38

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.