MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FIGS — FIGS, Inc.

NYSE

FIGS, Inc.

CompareBack to Screener
$13.52
-0.56(-3.98%)
O
14.08
H
14.10
L
13.51
V
2.18M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.52
Implied Volatility (IV)0.9%
Put / Call Ratio-
Total Options Volume310
Total Open Interest6.2K
Selected Expiration2026-10-16

FIGS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.45+0.00-$0.95$1.903011.5K0.8%$12.50ATM$0.25+0.00-$0.00$0.25-2920.4%
$0.20-0.05-$0.05$0.2085970.5%$15.00ATM$1.05+0.00-$1.45$1.65-5000.5%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00-26.0% vs price
Call Open Interest5.1K
Put Open Interest1.1K
Put / Call (Open Interest)0.21
CallsPutsPrice $13.52Max painTop of chart = 1.5K contracts
12.5
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.