MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FIGB — Fidelity Investment Grade Bond ETF

NYSE Arca

Fidelity Investment Grade Bond ETF

CompareBack to Screener
$40.77
-0.13(-0.32%)
O
40.97
H
41.42
L
40.74
V
171.66K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Latest Close$40.77
Period Return-3.84%
Period High$44.20
Period Low$40.50
Avg Daily Volume71.7K
Total Trading Days365

FIGB — Historical OHLCV Price & Volume Table

Apr 22, 2025 — Oct 2, 2026
Date▼Open⇅High⇅Low⇅Close⇅Change ($)⇅Change (%)⇅Volume⇅VWAP⇅Day Range (L - H)
Oct 2, 2026$40.97$41.42$40.74$40.77$-0.13-0.32% 171,655$40.85
$40.74
$41.42
Oct 1, 2026$40.67$40.93$40.50$40.90+$0.20+0.49% 67,270$40.77
$40.50
$40.93
Sep 30, 2026$40.86$40.91$40.69$40.70$-0.17-0.42% 61,974$40.77
$40.69
$40.91
Sep 29, 2026$40.95$40.95$40.67$40.87$-0.08-0.20% 210,560$40.76
$40.67
$40.95
Sep 28, 2026$41.04$41.44$40.91$40.95$-0.32-0.78% 92,748$41.01
$40.91
$41.44
Sep 25, 2026$41.26$41.27$41.04$41.27+$0.08+0.19% 68,271$41.15
$41.04
$41.27
Sep 24, 2026$41.39$41.39$41.15$41.19$-0.17-0.41% 37,862$41.25
$41.15
$41.39
Sep 23, 2026$41.64$41.65$41.26$41.36$-0.39-0.93% 56,808$41.40
$41.26
$41.65
Sep 22, 2026$41.80$41.80$41.65$41.75+$0.02+0.05% 57,469$41.69
$41.65
$41.80
Sep 21, 2026$41.70$41.74$41.65$41.73+$0.11+0.26% 53,976$41.70
$41.65
$41.74
Sep 18, 2026$41.70$41.70$41.59$41.62$-0.16-0.38% 72,029$41.59
$41.59
$41.70
Sep 17, 2026$41.75$41.78$41.62$41.78+$0.17+0.41% 95,571$41.74
$41.62
$41.78
Sep 16, 2026$41.68$41.78$41.55$41.61$-0.01-0.02% 99,266$41.66
$41.55
$41.78
Sep 15, 2026$41.56$41.64$41.50$41.62$-0.04-0.10% 51,418$41.58
$41.50
$41.64
Sep 14, 2026$41.58$41.70$41.51$41.66+$0.02+0.05% 64,359$41.63
$41.51
$41.70
Sep 11, 2026$41.73$41.89$41.60$41.64+$0.05+0.12% 55,949$41.67
$41.60
$41.89
Sep 10, 2026$41.75$41.77$41.50$41.59$-0.37-0.87% 108,240$41.68
$41.50
$41.77
Sep 9, 2026$42.08$42.08$41.86$41.96$-0.11-0.25% 111,484$41.95
$41.86
$42.08
Sep 8, 2026$42.06$42.15$42.01$42.06+$0.03+0.07% 43,651$42.06
$42.01
$42.15
Sep 4, 2026$42.06$42.13$42.00$42.03$-0.16-0.38% 33,491$42.07
$42.00
$42.13
Sep 3, 2026$42.13$42.19$41.97$42.19+$0.11+0.26% 54,825$42.12
$41.97
$42.19
Sep 2, 2026$42.09$42.09$41.95$42.08+$0.04+0.10% 55,044$42.01
$41.95
$42.09
Sep 1, 2026$42.06$42.15$41.99$42.04$-0.10-0.24% 56,449$42.06
$41.99
$42.15
Aug 31, 2026$42.12$42.17$42.05$42.14$-0.04-0.08% 63,442$42.10
$42.05
$42.17
Aug 28, 2026$42.29$42.30$42.15$42.18$-0.28-0.65% 42,391$42.21
$42.15
$42.30
Aug 27, 2026$42.47$42.51$42.40$42.45$-0.02-0.05% 80,277$42.47
$42.40
$42.51
Aug 26, 2026$42.49$42.50$42.44$42.47$-0.05-0.13% 42,795$42.46
$42.44
$42.50
Aug 25, 2026$42.45$42.54$42.30$42.53+$0.21+0.48% 44,031$42.48
$42.30
$42.54
Aug 24, 2026$42.29$42.37$42.25$42.32+$0.08+0.19% 51,807$42.32
$42.25
$42.37
Aug 21, 2026$42.31$42.33$42.13$42.24$-0.06-0.14% 63,201$42.25
$42.13
$42.33
Showof 365 records
Page 1 of 13