MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FIG — Figma, Inc.

NYSE

Figma, Inc.

CompareBack to Screener
$21.36
-0.21(-0.97%)
O
21.75
H
21.75
L
21.01
V
7.78M
⏱️ End-of-day dataAs of Oct 2, 2026
Underlying Price$21.36
Implied Volatility (IV)0.8%
Put / Call Ratio0.41
Total Options Volume14.7K
Total Open Interest13.6K
Selected Expiration2026-10-09
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.29-0.53-$2.00$2.5919170.6%$19.00ATM$0.07-0.03-$0.05$0.10352140.6%
$1.96-0.47-$1.55$2.132110.6%$19.50ATM$0.12-0.03-$0.10$0.15512430.6%
$1.57-0.43-$1.51$1.69811440.6%$20.00ATM$0.23-0.02-$0.18$0.232.1K1.3K0.6%
$1.06-0.35-$1.07$1.2852660.5%$20.50ATM$0.35+0.02-$0.25$0.405233700.6%
$0.85-0.41-$0.66$0.96212740.5%$21.00ATM$0.55+0.04-$0.49$0.582931.2K0.6%
$0.65-0.27-$0.61$0.843752410.6%$21.50ATM$0.79+0.00-$0.75$1.023262140.7%
$0.45-0.26-$0.43$0.492.5K4820.6%$22.00ATM$1.14+0.01-$1.05$1.273375130.7%
$0.34-0.11-$0.30$0.342.8K4400.6%$22.50ATM$1.52+0.21-$1.38$1.621591350.7%
$0.23-0.07-$0.20$0.233.6K1.3K0.6%$23.00ATM$1.87+0.17-$1.75$1.99951900.7%
$0.12-0.12-$0.01$0.26585530.7%$23.50ATM$2.34+0.22-$2.17$2.458990.7%

Open Interest & Max Pain

2026-10-09
Max Pain$22.00+3.0% vs price
Call Open Interest8.1K
Put Open Interest5.5K
Put / Call (Open Interest)0.68
CallsPutsPrice $21.36Max painTop of chart = 1.8K contracts
17.5
18.5
19.5
20.5
21.5
Max pain $22
22.5
23.5
24.5
25.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.