MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FIDI — Fidelity International High Dividend ETF
NYSE ArcaFidelity International High Dividend ETF
$27.59
+0.12(+0.42%)
- O
- 27.57
- H
- 27.60
- L
- 27.45
- V
- 48.88K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$27.59
Period Return+25.87%
Period High$29.73
Period Low$21.80
Avg Daily Volume66.0K
Total Trading Days365
FIDI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $27.57 | $27.60 | $27.45 | $27.59 | +$0.12 | +0.42% | 48,882 | $27.54 | $27.45 $27.60 |
| Oct 1, 2026 | $27.60 | $27.61 | $27.35 | $27.47 | $-0.33 | -1.17% | 58,957 | $27.44 | $27.35 $27.61 |
| Sep 30, 2026 | $27.98 | $28.03 | $27.80 | $27.80 | $-0.17 | -0.61% | 37,371 | $27.94 | $27.80 $28.03 |
| Sep 29, 2026 | $28.01 | $28.06 | $27.88 | $27.97 | $-0.32 | -1.13% | 56,255 | $27.96 | $27.88 $28.06 |
| Sep 28, 2026 | $28.31 | $28.42 | $28.22 | $28.29 | $-0.01 | -0.04% | 49,190 | $28.30 | $28.22 $28.42 |
| Sep 25, 2026 | $28.28 | $28.35 | $28.22 | $28.30 | +$0.11 | +0.39% | 38,139 | $28.28 | $28.22 $28.35 |
| Sep 24, 2026 | $28.19 | $28.28 | $28.11 | $28.19 | $-0.09 | -0.32% | 44,264 | $28.20 | $28.11 $28.28 |
| Sep 23, 2026 | $28.46 | $28.46 | $28.18 | $28.28 | $-0.34 | -1.20% | 60,922 | $28.29 | $28.18 $28.46 |
| Sep 22, 2026 | $28.74 | $28.74 | $28.53 | $28.62 | $-0.11 | -0.37% | 52,986 | $28.63 | $28.53 $28.74 |
| Sep 21, 2026 | $28.81 | $28.81 | $28.66 | $28.73 | +$0.09 | +0.31% | 99,001 | $28.74 | $28.66 $28.81 |
| Sep 18, 2026 | $28.74 | $28.74 | $28.56 | $28.64 | $-0.62 | -2.12% | 44,376 | $28.62 | $28.56 $28.74 |
| Sep 17, 2026 | $29.30 | $29.33 | $29.25 | $29.26 | +$0.25 | +0.84% | 25,111 | $29.29 | $29.25 $29.33 |
| Sep 16, 2026 | $29.27 | $29.27 | $28.90 | $29.01 | $-0.23 | -0.77% | 53,919 | $29.12 | $28.90 $29.27 |
| Sep 15, 2026 | $29.22 | $29.28 | $29.17 | $29.24 | $-0.11 | -0.37% | 26,432 | $29.23 | $29.17 $29.28 |
| Sep 14, 2026 | $29.29 | $29.45 | $29.25 | $29.35 | +$0.02 | +0.05% | 54,605 | $29.37 | $29.25 $29.45 |
| Sep 11, 2026 | $29.35 | $29.40 | $29.29 | $29.34 | +$0.16 | +0.53% | 28,358 | $29.34 | $29.29 $29.40 |
| Sep 10, 2026 | $29.25 | $29.26 | $29.11 | $29.18 | $-0.13 | -0.44% | 31,786 | $29.20 | $29.11 $29.26 |
| Sep 9, 2026 | $29.44 | $29.46 | $29.25 | $29.31 | $-0.12 | -0.41% | 38,722 | $29.33 | $29.25 $29.46 |
| Sep 8, 2026 | $29.52 | $29.56 | $29.43 | $29.43 | $-0.14 | -0.46% | 54,178 | $29.52 | $29.43 $29.56 |
| Sep 4, 2026 | $29.60 | $29.64 | $29.40 | $29.57 | $-0.10 | -0.32% | 44,879 | $29.57 | $29.40 $29.64 |
| Sep 3, 2026 | $29.56 | $29.71 | $29.56 | $29.66 | +$0.31 | +1.07% | 44,615 | $29.65 | $29.56 $29.71 |
| Sep 2, 2026 | $29.29 | $29.41 | $29.24 | $29.35 | +$0.06 | +0.19% | 35,819 | $29.31 | $29.24 $29.41 |
| Sep 1, 2026 | $29.30 | $29.40 | $29.22 | $29.29 | $-0.01 | -0.03% | 63,927 | $29.31 | $29.22 $29.40 |
| Aug 31, 2026 | $29.32 | $29.40 | $29.26 | $29.30 | +$0.07 | +0.24% | 43,813 | $29.30 | $29.26 $29.40 |
| Aug 28, 2026 | $29.34 | $29.44 | $29.21 | $29.23 | $-0.07 | -0.24% | 92,405 | $29.32 | $29.21 $29.44 |
| Aug 27, 2026 | $29.36 | $29.36 | $29.19 | $29.30 | $-0.21 | -0.69% | 43,900 | $29.26 | $29.19 $29.36 |
| Aug 26, 2026 | $29.57 | $29.60 | $29.50 | $29.51 | $-0.13 | -0.43% | 40,863 | $29.54 | $29.50 $29.60 |
| Aug 25, 2026 | $29.67 | $29.67 | $29.54 | $29.63 | +$0.02 | +0.07% | 38,955 | $29.61 | $29.54 $29.67 |
| Aug 24, 2026 | $29.58 | $29.65 | $29.42 | $29.61 | $-0.05 | -0.18% | 45,454 | $29.61 | $29.42 $29.65 |
| Aug 21, 2026 | $29.67 | $29.73 | $29.64 | $29.67 | +$0.16 | +0.53% | 67,397 | $29.69 | $29.64 $29.73 |