MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FHB — First Hawaiian, Inc. Common Stock

Nasdaq

First Hawaiian, Inc. Common Stock

CompareBack to Screener
$25.26
+0.36(+1.45%)
O
25.07
H
25.34
L
24.93
V
2.41M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.26
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume8
Total Open Interest1
Selected Expiration2026-10-16

FHB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.05$6.50--0.2%$22.50---$0.00$3.70--0.8%
$0.80--$0.45$0.858-0.2%$25.00ATM$0.51+0.00-$0.15$1.25-10.4%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-1.0% vs price
Call Open Interest-
Put Open Interest1
Put / Call (Open Interest)-
CallsPutsPrice $25.26Max painTop of chart = 1 contracts
22.5
25Max pain $25
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.