MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FFOX — FundX Future Fund Opportunities ETF
NYSE ArcaFundX Future Fund Opportunities ETF
$28.80
+0.37(+1.32%)
- O
- 28.73
- H
- 28.85
- L
- 28.73
- V
- 16.29K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$28.80
Period Return+14.07%
Period High$31.30
Period Low$24.75
Avg Daily Volume29.9K
Total Trading Days331
FFOX — Historical OHLCV Price & Volume Table
Jun 10, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.73 | $28.85 | $28.73 | $28.80 | +$0.37 | +1.32% | 16,286 | $28.83 | $28.73 $28.85 |
| Oct 1, 2026 | $28.14 | $28.49 | $28.08 | $28.43 | +$0.19 | +0.66% | 24,503 | $28.41 | $28.08 $28.49 |
| Sep 30, 2026 | $28.36 | $28.37 | $28.24 | $28.24 | $-0.09 | -0.32% | 23,697 | $28.35 | $28.24 $28.37 |
| Sep 29, 2026 | $28.37 | $28.37 | $28.13 | $28.33 | $-0.05 | -0.18% | 21,459 | $28.29 | $28.13 $28.37 |
| Sep 28, 2026 | $28.37 | $28.47 | $28.22 | $28.38 | $-0.12 | -0.40% | 13,930 | $28.37 | $28.22 $28.47 |
| Sep 25, 2026 | $28.42 | $28.57 | $28.33 | $28.50 | +$0.10 | +0.33% | 38,827 | $28.49 | $28.33 $28.57 |
| Sep 24, 2026 | $28.21 | $28.41 | $28.21 | $28.40 | +$0.14 | +0.50% | 21,495 | $28.36 | $28.21 $28.41 |
| Sep 23, 2026 | $28.37 | $28.37 | $28.26 | $28.26 | $-0.41 | -1.43% | 17,284 | $28.32 | $28.26 $28.37 |
| Sep 22, 2026 | $28.66 | $28.70 | $28.59 | $28.67 | +$0.19 | +0.66% | 9,898 | $28.66 | $28.59 $28.70 |
| Sep 21, 2026 | $28.52 | $28.53 | $28.48 | $28.48 | +$0.25 | +0.89% | 13,942 | $28.51 | $28.48 $28.53 |
| Sep 18, 2026 | $28.17 | $28.25 | $28.16 | $28.23 | $-0.04 | -0.14% | 27,553 | $28.21 | $28.16 $28.25 |
| Sep 17, 2026 | $28.32 | $28.33 | $28.25 | $28.27 | +$0.14 | +0.50% | 15,385 | $28.31 | $28.25 $28.33 |
| Sep 16, 2026 | $28.35 | $28.38 | $27.87 | $28.13 | +$0.00 | +0.00% | 23,523 | $28.02 | $27.87 $28.38 |
| Sep 15, 2026 | $28.31 | $28.31 | $28.13 | $28.13 | $-0.22 | -0.78% | 8,646 | $28.19 | $28.13 $28.31 |
| Sep 14, 2026 | $28.31 | $28.40 | $28.30 | $28.35 | $-0.20 | -0.70% | 16,600 | $28.36 | $28.30 $28.40 |
| Sep 11, 2026 | $28.49 | $28.55 | $28.49 | $28.55 | +$0.20 | +0.72% | 6,057 | $28.52 | $28.49 $28.55 |
| Sep 10, 2026 | $28.46 | $28.63 | $28.31 | $28.35 | $-0.28 | -0.97% | 7,184 | $28.40 | $28.31 $28.63 |
| Sep 9, 2026 | $28.82 | $28.82 | $28.62 | $28.62 | $-0.42 | -1.44% | 10,613 | $28.67 | $28.62 $28.82 |
| Sep 8, 2026 | $29.09 | $29.16 | $29.04 | $29.04 | $-0.13 | -0.45% | 13,899 | $29.10 | $29.04 $29.16 |
| Sep 4, 2026 | $29.04 | $29.17 | $29.04 | $29.17 | +$0.04 | +0.15% | 12,050 | $29.10 | $29.04 $29.17 |
| Sep 3, 2026 | $28.84 | $29.13 | $28.84 | $29.13 | +$0.16 | +0.55% | 27,196 | $29.08 | $28.84 $29.13 |
| Sep 2, 2026 | $29.03 | $29.04 | $28.89 | $28.97 | +$0.22 | +0.76% | 47,918 | $28.95 | $28.89 $29.04 |
| Sep 1, 2026 | $28.97 | $28.97 | $28.75 | $28.75 | $-0.53 | -1.82% | 19,134 | $28.83 | $28.75 $28.97 |
| Aug 31, 2026 | $29.16 | $29.29 | $29.16 | $29.28 | $-0.17 | -0.58% | 18,233 | $29.21 | $29.16 $29.29 |
| Aug 28, 2026 | $29.94 | $29.94 | $29.45 | $29.45 | $-0.40 | -1.33% | 13,063 | $29.54 | $29.45 $29.94 |
| Aug 27, 2026 | $30.08 | $30.08 | $29.82 | $29.85 | $-0.27 | -0.90% | 20,304 | $29.87 | $29.82 $30.08 |
| Aug 26, 2026 | $30.19 | $30.19 | $30.12 | $30.12 | +$0.13 | +0.43% | 30,144 | $30.17 | $30.12 $30.19 |
| Aug 25, 2026 | $29.88 | $29.99 | $29.88 | $29.99 | +$0.05 | +0.17% | 5,471 | $29.90 | $29.88 $29.99 |
| Aug 24, 2026 | $30.03 | $30.03 | $29.90 | $29.94 | $-0.38 | -1.25% | 6,256 | $29.95 | $29.90 $30.03 |
| Aug 21, 2026 | $30.22 | $30.37 | $30.13 | $30.32 | +$0.26 | +0.87% | 35,571 | $30.30 | $30.13 $30.37 |