MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FEZ — State Street SPDR EURO STOXX 50 ETF
NYSE ArcaState Street SPDR EURO STOXX 50 ETF
$67.00
+0.92(+1.39%)
- O
- 66.70
- H
- 67.11
- L
- 66.52
- V
- 1.44M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$67.00
Period Return+22.76%
Period High$72.36
Period Low$53.98
Avg Daily Volume1.64M
Total Trading Days365
FEZ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $66.70 | $67.11 | $66.52 | $67.00 | +$0.92 | +1.39% | 1,443,851 | $66.91 | $66.52 $67.11 |
| Oct 1, 2026 | $66.85 | $66.93 | $65.70 | $66.08 | $-1.23 | -1.83% | 2,117,092 | $66.08 | $65.70 $66.93 |
| Sep 30, 2026 | $68.00 | $68.00 | $67.20 | $67.31 | $-0.89 | -1.30% | 1,379,397 | $67.43 | $67.20 $68.00 |
| Sep 29, 2026 | $68.29 | $68.45 | $67.77 | $68.20 | $-0.27 | -0.39% | 753,445 | $68.12 | $67.77 $68.45 |
| Sep 28, 2026 | $68.33 | $68.91 | $68.05 | $68.47 | $-0.18 | -0.26% | 650,174 | $68.43 | $68.05 $68.91 |
| Sep 25, 2026 | $68.32 | $68.75 | $68.11 | $68.65 | +$0.44 | +0.65% | 898,439 | $68.53 | $68.11 $68.75 |
| Sep 24, 2026 | $67.99 | $68.45 | $67.69 | $68.21 | +$0.25 | +0.37% | 961,065 | $68.09 | $67.69 $68.45 |
| Sep 23, 2026 | $68.44 | $68.45 | $67.63 | $67.96 | $-1.07 | -1.55% | 2,030,527 | $67.95 | $67.63 $68.45 |
| Sep 22, 2026 | $69.08 | $69.20 | $68.57 | $69.03 | +$0.06 | +0.09% | 511,124 | $68.91 | $68.57 $69.20 |
| Sep 21, 2026 | $68.89 | $69.11 | $68.56 | $68.97 | +$0.79 | +1.16% | 635,244 | $68.92 | $68.56 $69.11 |
| Sep 18, 2026 | $68.14 | $68.22 | $67.86 | $68.18 | $-0.70 | -1.02% | 1,103,271 | $68.06 | $67.86 $68.22 |
| Sep 17, 2026 | $69.07 | $69.18 | $68.79 | $68.88 | +$0.60 | +0.88% | 430,833 | $68.93 | $68.79 $69.18 |
| Sep 16, 2026 | $68.78 | $68.97 | $67.92 | $68.28 | $-0.34 | -0.50% | 1,164,643 | $68.52 | $67.92 $68.97 |
| Sep 15, 2026 | $68.70 | $68.73 | $68.32 | $68.62 | $-0.26 | -0.38% | 959,588 | $68.59 | $68.32 $68.73 |
| Sep 14, 2026 | $68.64 | $69.21 | $68.43 | $68.88 | $-0.82 | -1.18% | 946,545 | $68.86 | $68.43 $69.21 |
| Sep 11, 2026 | $69.91 | $70.00 | $69.60 | $69.70 | +$0.66 | +0.96% | 516,308 | $69.75 | $69.60 $70.00 |
| Sep 10, 2026 | $69.31 | $69.54 | $69.03 | $69.04 | $-0.67 | -0.96% | 558,739 | $69.16 | $69.03 $69.54 |
| Sep 9, 2026 | $69.89 | $69.95 | $69.58 | $69.71 | $-0.75 | -1.06% | 918,355 | $69.74 | $69.58 $69.95 |
| Sep 8, 2026 | $70.86 | $70.98 | $70.42 | $70.46 | $-0.19 | -0.27% | 533,226 | $70.68 | $70.42 $70.98 |
| Sep 4, 2026 | $70.56 | $70.82 | $70.52 | $70.65 | +$0.06 | +0.08% | 384,930 | $70.66 | $70.52 $70.82 |
| Sep 3, 2026 | $70.47 | $70.66 | $70.24 | $70.59 | +$0.43 | +0.61% | 519,628 | $70.53 | $70.24 $70.66 |
| Sep 2, 2026 | $70.27 | $70.36 | $70.05 | $70.16 | +$0.17 | +0.24% | 450,955 | $70.16 | $70.05 $70.36 |
| Sep 1, 2026 | $70.45 | $70.51 | $69.86 | $69.99 | $-0.85 | -1.20% | 1,417,753 | $70.03 | $69.86 $70.51 |
| Aug 31, 2026 | $71.32 | $71.37 | $70.65 | $70.84 | $-0.52 | -0.73% | 1,062,871 | $70.86 | $70.65 $71.37 |
| Aug 28, 2026 | $71.76 | $71.82 | $71.22 | $71.36 | +$0.02 | +0.03% | 536,169 | $71.46 | $71.22 $71.82 |
| Aug 27, 2026 | $71.42 | $71.46 | $71.09 | $71.34 | $-0.33 | -0.46% | 900,534 | $71.27 | $71.09 $71.46 |
| Aug 26, 2026 | $71.88 | $72.04 | $71.56 | $71.67 | $-0.14 | -0.19% | 623,519 | $71.75 | $71.56 $72.04 |
| Aug 25, 2026 | $71.82 | $71.84 | $71.57 | $71.81 | +$0.21 | +0.29% | 707,017 | $71.70 | $71.57 $71.84 |
| Aug 24, 2026 | $71.55 | $71.72 | $71.41 | $71.60 | $-0.16 | -0.22% | 522,819 | $71.58 | $71.41 $71.72 |
| Aug 21, 2026 | $71.74 | $72.03 | $71.66 | $71.76 | +$0.48 | +0.67% | 538,445 | $71.76 | $71.66 $72.03 |