MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FEX — First Trust Large Cap Core AlphaDEX Fund
NasdaqFirst Trust Large Cap Core AlphaDEX Fund
$134.24
+0.69(+0.51%)
- O
- 134.34
- H
- 134.58
- L
- 134.11
- V
- 24.74K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$134.24
Period Return+38.71%
Period High$142.60
Period Low$95.62
Avg Daily Volume21.8K
Total Trading Days365
FEX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $134.34 | $134.58 | $134.11 | $134.24 | +$0.69 | +0.51% | 24,741 | $134.32 | $134.11 $134.58 |
| Oct 1, 2026 | $132.71 | $133.57 | $132.41 | $133.55 | +$0.95 | +0.72% | 48,325 | $133.32 | $132.41 $133.57 |
| Sep 30, 2026 | $134.01 | $134.01 | $132.48 | $132.60 | $-0.72 | -0.54% | 20,734 | $133.29 | $132.48 $134.01 |
| Sep 29, 2026 | $133.59 | $133.59 | $132.69 | $133.32 | +$0.03 | +0.03% | 24,596 | $133.07 | $132.69 $133.59 |
| Sep 28, 2026 | $133.40 | $133.67 | $132.94 | $133.29 | $-1.14 | -0.85% | 12,734 | $133.33 | $132.94 $133.67 |
| Sep 25, 2026 | $134.11 | $134.58 | $133.81 | $134.42 | +$0.66 | +0.49% | 12,372 | $134.09 | $133.81 $134.58 |
| Sep 24, 2026 | $134.17 | $134.17 | $133.51 | $133.76 | $-0.76 | -0.56% | 14,347 | $133.82 | $133.51 $134.17 |
| Sep 23, 2026 | $135.57 | $135.57 | $134.52 | $134.52 | $-0.83 | -0.62% | 8,721 | $134.97 | $134.52 $135.57 |
| Sep 22, 2026 | $136.00 | $136.00 | $135.14 | $135.35 | $-0.03 | -0.02% | 20,118 | $135.31 | $135.14 $136.00 |
| Sep 21, 2026 | $134.97 | $135.65 | $134.97 | $135.39 | +$0.87 | +0.65% | 11,980 | $135.38 | $134.97 $135.65 |
| Sep 18, 2026 | $134.93 | $134.93 | $134.13 | $134.52 | $-0.56 | -0.41% | 9,715 | $134.39 | $134.13 $134.93 |
| Sep 17, 2026 | $135.60 | $135.60 | $134.82 | $135.07 | +$1.01 | +0.75% | 16,341 | $135.11 | $134.82 $135.60 |
| Sep 16, 2026 | $135.24 | $135.45 | $133.42 | $134.07 | $-0.84 | -0.62% | 12,794 | $134.95 | $133.42 $135.45 |
| Sep 15, 2026 | $135.49 | $135.49 | $134.83 | $134.90 | $-0.46 | -0.34% | 20,187 | $134.96 | $134.83 $135.49 |
| Sep 14, 2026 | $135.49 | $135.82 | $135.08 | $135.37 | $-0.94 | -0.69% | 27,880 | $135.23 | $135.08 $135.82 |
| Sep 11, 2026 | $136.34 | $136.44 | $135.93 | $136.31 | +$1.22 | +0.90% | 10,574 | $136.20 | $135.93 $136.44 |
| Sep 10, 2026 | $135.45 | $135.64 | $135.10 | $135.10 | $-1.18 | -0.87% | 7,117 | $135.49 | $135.10 $135.64 |
| Sep 9, 2026 | $137.42 | $137.42 | $136.28 | $136.28 | $-1.14 | -0.83% | 7,498 | $136.72 | $136.28 $137.42 |
| Sep 8, 2026 | $138.30 | $138.30 | $137.35 | $137.41 | $-0.73 | -0.53% | 10,385 | $137.93 | $137.35 $138.30 |
| Sep 4, 2026 | $137.65 | $138.45 | $137.65 | $138.14 | +$0.05 | +0.03% | 11,982 | $138.10 | $137.65 $138.45 |
| Sep 3, 2026 | $137.78 | $138.15 | $137.04 | $138.09 | +$1.09 | +0.80% | 13,374 | $137.97 | $137.04 $138.15 |
| Sep 2, 2026 | $136.46 | $137.16 | $136.46 | $137.00 | +$0.60 | +0.44% | 7,518 | $136.94 | $136.46 $137.16 |
| Sep 1, 2026 | $136.98 | $137.30 | $136.25 | $136.41 | $-1.27 | -0.92% | 30,547 | $136.75 | $136.25 $137.30 |
| Aug 31, 2026 | $137.83 | $137.83 | $137.34 | $137.67 | $-0.80 | -0.58% | 14,993 | $137.61 | $137.34 $137.83 |
| Aug 28, 2026 | $139.69 | $139.69 | $138.33 | $138.48 | $-1.07 | -0.77% | 9,112 | $138.77 | $138.33 $139.69 |
| Aug 27, 2026 | $139.88 | $139.88 | $139.34 | $139.55 | $-0.41 | -0.29% | 11,575 | $139.55 | $139.34 $139.88 |
| Aug 26, 2026 | $139.20 | $140.17 | $139.20 | $139.95 | +$0.48 | +0.34% | 8,450 | $139.84 | $139.20 $140.17 |
| Aug 25, 2026 | $139.55 | $139.55 | $139.29 | $139.48 | +$0.11 | +0.08% | 9,048 | $139.41 | $139.29 $139.55 |
| Aug 24, 2026 | $139.40 | $139.55 | $138.97 | $139.36 | $-0.48 | -0.34% | 7,443 | $139.21 | $138.97 $139.55 |
| Aug 21, 2026 | $140.15 | $140.15 | $139.61 | $139.84 | +$0.65 | +0.47% | 47,115 | $139.77 | $139.61 $140.15 |