MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FERG — Ferguson Enterprises Inc.

NYSE

Ferguson Enterprises Inc.

CompareBack to Screener
$223.33
+1.84(+0.83%)
O
224.18
H
226.18
L
222.54
V
1.83M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$223.33
Implied Volatility (IV)0.3%
Put / Call Ratio0.67
Total Options Volume5
Total Open Interest1.5K
Selected Expiration2026-10-16

FERG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$22.20$25.50--0.4%$200.00$0.73+0.00-$0.00$2.00-110.4%
$10.99+0.00-$12.90$16.40-50.3%$210.00$1.86+0.00-$0.00$3.50-820.3%
$7.54+0.00-$5.40$8.00-400.3%$220.00$7.10+0.00-$2.00$4.90-540.3%
$2.50+0.50-$1.75$3.2012750.3%$230.00$11.50+0.00-$7.20$10.30-280.3%
$0.70+0.00-$0.00$0.80-1430.3%$240.00$20.30+0.00-$15.70$19.10-210.3%
$0.20+0.00-$0.00$0.45-3420.3%$250.00---$25.30$28.80--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$230.00+3.0% vs price
Call Open Interest1.3K
Put Open Interest285
Put / Call (Open Interest)0.23
CallsPutsPrice $223.33Max painTop of chart = 453 contracts
180
190
200
220
Max pain $230
240
260

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.