MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FEMV — Fidelity Enhanced Mid Cap Value ETF
NYSE ArcaFidelity Enhanced Mid Cap Value ETF
$26.63
+0.21(+0.79%)
- O
- 26.63
- H
- 26.63
- L
- 26.63
- V
- 741.1
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$26.63
Period Return+7.39%
Period High$28.19
Period Low$24.71
Avg Daily Volume3.4K
Total Trading Days110
FEMV — Historical OHLCV Price & Volume Table
Apr 28, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $26.63 | $26.63 | $26.63 | $26.63 | +$0.21 | +0.79% | 741 | $26.63 | $26.63 $26.63 |
| Oct 1, 2026 | $26.36 | $26.42 | $26.36 | $26.42 | +$0.14 | +0.54% | 291 | $26.37 | $26.36 $26.42 |
| Sep 30, 2026 | $26.14 | $26.45 | $26.14 | $26.28 | $-0.08 | -0.30% | 1,518 | $26.39 | $26.14 $26.45 |
| Sep 29, 2026 | $26.30 | $26.36 | $26.26 | $26.36 | $-0.06 | -0.23% | 1,208 | $26.28 | $26.26 $26.36 |
| Sep 28, 2026 | $26.53 | $26.53 | $26.42 | $26.42 | $-0.21 | -0.77% | 691 | $26.46 | $26.42 $26.53 |
| Sep 25, 2026 | $26.58 | $26.63 | $26.54 | $26.63 | +$0.05 | +0.18% | 2,805 | $26.61 | $26.54 $26.63 |
| Sep 24, 2026 | $26.58 | $26.58 | $26.58 | $26.58 | $-0.07 | -0.27% | 57 | $26.59 | $26.58 $26.58 |
| Sep 23, 2026 | $26.77 | $26.80 | $26.65 | $26.65 | $-0.18 | -0.66% | 1,149 | $26.76 | $26.65 $26.80 |
| Sep 22, 2026 | $26.80 | $26.86 | $26.79 | $26.83 | $-0.00 | +0.00% | 5,894 | $26.80 | $26.79 $26.86 |
| Sep 21, 2026 | $26.82 | $26.85 | $26.82 | $26.83 | +$0.05 | +0.19% | 338 | $26.83 | $26.82 $26.85 |
| Sep 18, 2026 | $26.75 | $26.77 | $26.75 | $26.77 | $-0.28 | -1.04% | 652 | $26.76 | $26.75 $26.77 |
| Sep 17, 2026 | $27.08 | $27.08 | $27.06 | $27.06 | +$0.19 | +0.71% | 730 | $27.08 | $27.06 $27.08 |
| Sep 16, 2026 | $27.09 | $27.09 | $26.87 | $26.87 | $-0.17 | -0.62% | 252 | $27.09 | $26.87 $27.09 |
| Sep 15, 2026 | $27.04 | $27.04 | $27.01 | $27.03 | $-0.08 | -0.28% | 3,215 | $27.03 | $27.01 $27.04 |
| Sep 14, 2026 | $27.12 | $27.16 | $27.11 | $27.11 | $-0.11 | -0.41% | 3,171 | $27.13 | $27.11 $27.16 |
| Sep 11, 2026 | $27.22 | $27.24 | $27.22 | $27.22 | +$0.25 | +0.93% | 1,864 | $27.24 | $27.22 $27.24 |
| Sep 10, 2026 | $27.09 | $27.09 | $26.97 | $26.97 | $-0.21 | -0.77% | 748 | $27.04 | $26.97 $27.09 |
| Sep 9, 2026 | $27.30 | $27.30 | $27.18 | $27.18 | $-0.25 | -0.91% | 3,127 | $27.26 | $27.18 $27.30 |
| Sep 8, 2026 | $27.52 | $27.53 | $27.43 | $27.43 | $-0.28 | -1.00% | 559 | $27.52 | $27.43 $27.53 |
| Sep 4, 2026 | $27.75 | $27.75 | $27.71 | $27.71 | $-0.10 | -0.34% | 1,583 | $27.73 | $27.71 $27.75 |
| Sep 3, 2026 | $27.80 | $27.80 | $27.80 | $27.80 | +$0.19 | +0.69% | 137 | $27.87 | $27.80 $27.80 |
| Sep 2, 2026 | $27.57 | $27.64 | $27.57 | $27.61 | +$0.25 | +0.92% | 1,004 | $27.63 | $27.57 $27.64 |
| Sep 1, 2026 | $27.49 | $27.52 | $27.34 | $27.36 | $-0.18 | -0.66% | 5,865 | $27.48 | $27.34 $27.52 |
| Aug 31, 2026 | $27.66 | $27.66 | $27.52 | $27.54 | $-0.13 | -0.46% | 1,852 | $27.55 | $27.52 $27.66 |
| Aug 28, 2026 | $27.71 | $27.71 | $27.67 | $27.67 | $-0.17 | -0.60% | 720 | $27.72 | $27.67 $27.71 |
| Aug 27, 2026 | $27.84 | $27.84 | $27.83 | $27.84 | $-0.09 | -0.33% | 433 | $27.84 | $27.83 $27.84 |
| Aug 26, 2026 | $27.83 | $27.93 | $27.83 | $27.93 | +$0.08 | +0.29% | 404 | $27.90 | $27.83 $27.93 |
| Aug 25, 2026 | $27.81 | $27.85 | $27.80 | $27.85 | $-0.02 | -0.06% | 1,323 | $27.82 | $27.80 $27.85 |
| Aug 24, 2026 | $27.82 | $27.87 | $27.80 | $27.87 | +$0.01 | +0.03% | 1,481 | $27.82 | $27.80 $27.87 |
| Aug 21, 2026 | $27.86 | $27.87 | $27.86 | $27.86 | +$0.17 | +0.62% | 263 | $27.86 | $27.86 $27.87 |