MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FEIM — Frequency Electronics, Inc.

Nasdaq

Frequency Electronics, Inc.

CompareBack to Screener
$86.03
+0.06(+0.07%)
O
87.49
H
88.19
L
85.55
V
183.32K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$86.03
Implied Volatility (IV)0.8%
Put / Call Ratio-
Total Options Volume6
Total Open Interest843
Selected Expiration2026-10-16

FEIM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.00+1.02-$7.20$10.20130.8%$80.00$4.20+0.00-$0.95$4.20-240.8%
$6.70+0.00-$3.80$7.40-290.8%$85.00ATM$4.30+0.00-$2.45$6.40-210.7%
$3.93+0.00-$1.80$3.80-320.7%$90.00$7.90+0.00-$5.00$9.20-30.7%
$2.90+0.00-$0.70$3.30-330.7%$95.00$10.39+0.00-$8.70$12.70-10.7%

Open Interest & Max Pain

2026-10-16
Max Pain$80.00-7.0% vs price
Call Open Interest283
Put Open Interest560
Put / Call (Open Interest)1.98
CallsPutsPrice $86.03Max painTop of chart = 65 contracts
70
75
80Max pain $80
85
90
95
100

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.