MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FEIG — Northern Trust ESG & Climate Investment Grade Corporate Core ETF
NYSE ArcaNorthern Trust ESG & Climate Investment Grade Corporate Core ETF
$38.49
-0.10(-0.25%)
- O
- 38.49
- H
- 38.49
- L
- 38.49
- V
- 304.07
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$38.49
Period Return-3.94%
Period High$42.14
Period Low$38.49
Avg Daily Volume3.2K
Total Trading Days365
FEIG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $38.49 | $38.49 | $38.49 | $38.49 | $-0.10 | -0.25% | 304 | $38.50 | $38.49 $38.49 |
| Oct 1, 2026 | $38.59 | $38.59 | $38.59 | $38.59 | $-0.07 | -0.17% | 43 | $38.47 | $38.59 $38.59 |
| Sep 30, 2026 | $38.67 | $38.67 | $38.62 | $38.65 | $-0.06 | -0.14% | 1,407 | $38.64 | $38.62 $38.67 |
| Sep 29, 2026 | $38.71 | $38.71 | $38.71 | $38.71 | $-0.01 | -0.03% | 21 | $38.70 | $38.71 $38.71 |
| Sep 28, 2026 | $38.72 | $38.73 | $38.70 | $38.72 | $-0.25 | -0.65% | 1,984 | $38.71 | $38.70 $38.73 |
| Sep 25, 2026 | $38.97 | $38.97 | $38.97 | $38.97 | +$0.03 | +0.08% | 38 | $38.87 | $38.97 $38.97 |
| Sep 24, 2026 | $38.94 | $38.94 | $38.94 | $38.94 | $-0.20 | -0.51% | 212 | $39.07 | $38.94 $38.94 |
| Sep 23, 2026 | $39.22 | $39.22 | $39.08 | $39.14 | $-0.37 | -0.95% | 4,018 | $39.12 | $39.08 $39.22 |
| Sep 22, 2026 | $39.55 | $39.55 | $39.31 | $39.52 | $-0.00 | -0.01% | 17,217 | $39.50 | $39.31 $39.55 |
| Sep 21, 2026 | $39.55 | $39.55 | $39.49 | $39.52 | +$0.09 | +0.23% | 913 | $39.51 | $39.49 $39.55 |
| Sep 18, 2026 | $39.40 | $39.43 | $39.37 | $39.43 | $-0.10 | -0.24% | 3,479 | $39.40 | $39.37 $39.43 |
| Sep 17, 2026 | $39.56 | $39.56 | $39.36 | $39.53 | +$0.14 | +0.34% | 6,006 | $39.50 | $39.36 $39.56 |
| Sep 16, 2026 | $39.39 | $39.39 | $39.39 | $39.39 | +$0.05 | +0.13% | 179 | $39.44 | $39.39 $39.39 |
| Sep 15, 2026 | $39.34 | $39.36 | $39.15 | $39.34 | $-0.04 | -0.11% | 5,170 | $39.32 | $39.15 $39.36 |
| Sep 14, 2026 | $39.38 | $39.38 | $39.38 | $39.38 | $-0.01 | -0.03% | 14 | $39.35 | $39.38 $39.38 |
| Sep 11, 2026 | $39.44 | $39.44 | $39.40 | $39.40 | $-0.02 | -0.05% | 182 | $39.44 | $39.40 $39.44 |
| Sep 10, 2026 | $39.50 | $39.51 | $39.41 | $39.41 | $-0.28 | -0.69% | 1,536 | $39.50 | $39.41 $39.51 |
| Sep 9, 2026 | $39.67 | $39.69 | $39.66 | $39.69 | $-0.03 | -0.06% | 1,547 | $39.67 | $39.66 $39.69 |
| Sep 8, 2026 | $39.79 | $39.81 | $39.61 | $39.72 | $-0.07 | -0.16% | 4,199 | $39.72 | $39.61 $39.81 |
| Sep 4, 2026 | $39.78 | $39.78 | $39.78 | $39.78 | +$0.00 | +0.00% | 281 | $39.80 | $39.78 $39.78 |
| Sep 3, 2026 | $39.82 | $39.82 | $39.77 | $39.78 | +$0.05 | +0.14% | 32,624 | $39.80 | $39.77 $39.82 |
| Sep 2, 2026 | $39.72 | $39.73 | $39.72 | $39.73 | +$0.02 | +0.04% | 1,220 | $39.72 | $39.72 $39.73 |
| Sep 1, 2026 | $39.70 | $39.72 | $39.70 | $39.71 | $-0.28 | -0.71% | 4,088 | $39.72 | $39.70 $39.72 |
| Aug 31, 2026 | $39.99 | $39.99 | $39.99 | $39.99 | $-0.06 | -0.15% | 101 | $39.99 | $39.99 $39.99 |
| Aug 28, 2026 | $40.04 | $40.06 | $40.04 | $40.06 | $-0.12 | -0.30% | 568 | $40.06 | $40.04 $40.06 |
| Aug 27, 2026 | $40.18 | $40.18 | $40.18 | $40.18 | $-0.04 | -0.09% | 15 | $40.19 | $40.18 $40.18 |
| Aug 26, 2026 | $40.18 | $40.22 | $40.18 | $40.21 | +$0.02 | +0.04% | 4,649 | $40.19 | $40.18 $40.22 |
| Aug 25, 2026 | $40.15 | $40.20 | $40.15 | $40.20 | +$0.21 | +0.51% | 1,128 | $40.17 | $40.15 $40.20 |
| Aug 24, 2026 | $40.00 | $40.01 | $39.99 | $39.99 | +$0.08 | +0.20% | 5,607 | $40.00 | $39.99 $40.01 |
| Aug 21, 2026 | $39.90 | $39.91 | $39.90 | $39.91 | $-0.06 | -0.15% | 293 | $39.90 | $39.90 $39.91 |