MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FEBW — AllianzIM U.S. Equity Buffer20 Feb ETF
Cboe BZXAllianzIM U.S. Equity Buffer20 Feb ETF
$36.46
+0.11(+0.31%)
- O
- 36.46
- H
- 36.49
- L
- 36.40
- V
- 8.78K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$36.46
Period Return+23.13%
Period High$36.49
Period Low$29.48
Avg Daily Volume15.6K
Total Trading Days365
FEBW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $36.46 | $36.49 | $36.40 | $36.46 | +$0.11 | +0.31% | 8,780 | $36.45 | $36.40 $36.49 |
| Oct 1, 2026 | $36.32 | $36.40 | $36.25 | $36.35 | +$0.01 | +0.02% | 23,202 | $36.31 | $36.25 $36.40 |
| Sep 30, 2026 | $36.38 | $36.40 | $36.34 | $36.34 | $-0.01 | -0.03% | 8,142 | $36.38 | $36.34 $36.40 |
| Sep 29, 2026 | $36.35 | $36.36 | $36.32 | $36.35 | $-0.01 | -0.03% | 3,581 | $36.34 | $36.32 $36.36 |
| Sep 28, 2026 | $36.34 | $36.41 | $36.30 | $36.36 | $-0.08 | -0.21% | 6,893 | $36.38 | $36.30 $36.41 |
| Sep 25, 2026 | $36.42 | $36.44 | $36.33 | $36.44 | +$0.07 | +0.19% | 11,224 | $36.39 | $36.33 $36.44 |
| Sep 24, 2026 | $36.27 | $36.40 | $36.27 | $36.37 | +$0.02 | +0.04% | 8,942 | $36.34 | $36.27 $36.40 |
| Sep 23, 2026 | $36.35 | $36.39 | $36.35 | $36.35 | $-0.07 | -0.19% | 4,337 | $36.37 | $36.35 $36.39 |
| Sep 22, 2026 | $36.34 | $36.45 | $36.34 | $36.42 | +$0.01 | +0.02% | 9,112 | $36.42 | $36.34 $36.45 |
| Sep 21, 2026 | $36.35 | $36.43 | $36.34 | $36.41 | +$0.14 | +0.40% | 9,778 | $36.38 | $36.34 $36.43 |
| Sep 18, 2026 | $36.23 | $36.27 | $36.18 | $36.27 | +$0.04 | +0.11% | 19,386 | $36.23 | $36.18 $36.27 |
| Sep 17, 2026 | $36.22 | $36.25 | $36.20 | $36.23 | +$0.14 | +0.39% | 8,467 | $36.23 | $36.20 $36.25 |
| Sep 16, 2026 | $36.19 | $36.22 | $36.09 | $36.09 | $-0.03 | -0.08% | 5,420 | $36.18 | $36.09 $36.22 |
| Sep 15, 2026 | $36.12 | $36.22 | $36.10 | $36.11 | $-0.08 | -0.22% | 5,091 | $36.15 | $36.10 $36.22 |
| Sep 14, 2026 | $36.16 | $36.24 | $36.16 | $36.19 | $-0.04 | -0.10% | 8,555 | $36.20 | $36.16 $36.24 |
| Sep 11, 2026 | $36.13 | $36.30 | $36.13 | $36.23 | +$0.12 | +0.33% | 7,245 | $36.23 | $36.13 $36.30 |
| Sep 10, 2026 | $36.12 | $36.13 | $36.07 | $36.11 | $-0.07 | -0.19% | 8,118 | $36.11 | $36.07 $36.13 |
| Sep 9, 2026 | $36.17 | $36.25 | $36.14 | $36.18 | $-0.06 | -0.17% | 20,188 | $36.17 | $36.14 $36.25 |
| Sep 8, 2026 | $36.20 | $36.29 | $36.20 | $36.24 | $-0.05 | -0.15% | 6,356 | $36.26 | $36.20 $36.29 |
| Sep 4, 2026 | $36.32 | $36.35 | $36.24 | $36.30 | $-0.03 | -0.07% | 6,124 | $36.32 | $36.24 $36.35 |
| Sep 3, 2026 | $36.24 | $36.34 | $36.22 | $36.32 | +$0.12 | +0.33% | 6,617 | $36.29 | $36.22 $36.34 |
| Sep 2, 2026 | $36.16 | $36.23 | $36.16 | $36.20 | +$0.06 | +0.16% | 7,453 | $36.20 | $36.16 $36.23 |
| Sep 1, 2026 | $36.14 | $36.20 | $36.10 | $36.14 | $-0.07 | -0.21% | 12,080 | $36.16 | $36.10 $36.20 |
| Aug 31, 2026 | $36.15 | $36.23 | $36.15 | $36.22 | $-0.02 | -0.05% | 3,636 | $36.19 | $36.15 $36.23 |
| Aug 28, 2026 | $36.30 | $36.30 | $36.23 | $36.23 | +$0.01 | +0.03% | 4,669 | $36.27 | $36.23 $36.30 |
| Aug 27, 2026 | $36.18 | $36.25 | $36.18 | $36.22 | +$0.06 | +0.17% | 8,612 | $36.20 | $36.18 $36.25 |
| Aug 26, 2026 | $36.11 | $36.16 | $36.11 | $36.16 | +$0.02 | +0.07% | 7,086 | $36.15 | $36.11 $36.16 |
| Aug 25, 2026 | $36.15 | $36.15 | $36.08 | $36.13 | +$0.06 | +0.18% | 10,342 | $36.11 | $36.08 $36.15 |
| Aug 24, 2026 | $36.11 | $36.16 | $36.07 | $36.07 | $-0.05 | -0.14% | 6,742 | $36.11 | $36.07 $36.16 |
| Aug 21, 2026 | $36.14 | $36.17 | $36.09 | $36.12 | +$0.04 | +0.10% | 6,474 | $36.13 | $36.09 $36.17 |