MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FEBT — AllianzIM U.S. Equity Buffer10 Feb ETF
Cboe BZXAllianzIM U.S. Equity Buffer10 Feb ETF
$42.41
+0.20(+0.47%)
- O
- 42.43
- H
- 42.45
- L
- 42.31
- V
- 11.8K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$42.41
Period Return+35.18%
Period High$42.54
Period Low$31.17
Avg Daily Volume12.5K
Total Trading Days365
FEBT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $42.43 | $42.45 | $42.31 | $42.41 | +$0.20 | +0.47% | 11,797 | $42.39 | $42.31 $42.45 |
| Oct 1, 2026 | $42.09 | $42.32 | $42.09 | $42.21 | +$0.08 | +0.20% | 13,142 | $42.18 | $42.09 $42.32 |
| Sep 30, 2026 | $42.31 | $42.36 | $42.13 | $42.13 | $-0.07 | -0.17% | 3,039 | $42.29 | $42.13 $42.36 |
| Sep 29, 2026 | $42.20 | $42.25 | $42.14 | $42.20 | $-0.04 | -0.11% | 3,917 | $42.18 | $42.14 $42.25 |
| Sep 28, 2026 | $42.28 | $42.37 | $42.19 | $42.25 | $-0.17 | -0.40% | 4,264 | $42.27 | $42.19 $42.37 |
| Sep 25, 2026 | $42.29 | $42.42 | $42.29 | $42.42 | +$0.14 | +0.33% | 4,728 | $42.36 | $42.29 $42.42 |
| Sep 24, 2026 | $42.20 | $42.30 | $42.12 | $42.28 | +$0.01 | +0.02% | 5,121 | $42.23 | $42.12 $42.30 |
| Sep 23, 2026 | $42.54 | $42.54 | $42.21 | $42.27 | $-0.16 | -0.39% | 9,031 | $42.32 | $42.21 $42.54 |
| Sep 22, 2026 | $42.35 | $42.48 | $42.35 | $42.43 | +$0.03 | +0.06% | 8,526 | $42.43 | $42.35 $42.48 |
| Sep 21, 2026 | $42.26 | $42.43 | $42.26 | $42.41 | +$0.32 | +0.75% | 4,979 | $42.35 | $42.26 $42.43 |
| Sep 18, 2026 | $42.01 | $42.09 | $41.96 | $42.09 | +$0.04 | +0.10% | 8,008 | $42.01 | $41.96 $42.09 |
| Sep 17, 2026 | $41.99 | $42.08 | $41.99 | $42.05 | +$0.30 | +0.72% | 12,125 | $42.04 | $41.99 $42.08 |
| Sep 16, 2026 | $41.94 | $42.03 | $41.63 | $41.75 | $-0.11 | -0.26% | 4,774 | $41.86 | $41.63 $42.03 |
| Sep 15, 2026 | $41.95 | $41.95 | $41.81 | $41.86 | $-0.16 | -0.37% | 5,679 | $41.87 | $41.81 $41.95 |
| Sep 14, 2026 | $41.95 | $42.06 | $41.82 | $42.01 | $-0.11 | -0.26% | 5,649 | $41.99 | $41.82 $42.06 |
| Sep 11, 2026 | $42.13 | $42.14 | $42.01 | $42.12 | +$0.27 | +0.64% | 7,356 | $42.08 | $42.01 $42.14 |
| Sep 10, 2026 | $41.82 | $41.90 | $41.80 | $41.85 | $-0.15 | -0.37% | 10,834 | $41.87 | $41.80 $41.90 |
| Sep 9, 2026 | $41.99 | $42.03 | $41.93 | $42.01 | $-0.09 | -0.20% | 4,691 | $41.99 | $41.93 $42.03 |
| Sep 8, 2026 | $41.59 | $42.16 | $41.59 | $42.09 | $-0.12 | -0.28% | 6,893 | $42.06 | $41.59 $42.16 |
| Sep 4, 2026 | $42.28 | $42.28 | $42.20 | $42.21 | $-0.07 | -0.16% | 5,426 | $42.24 | $42.20 $42.28 |
| Sep 3, 2026 | $42.21 | $42.32 | $42.15 | $42.28 | +$0.22 | +0.52% | 6,531 | $42.24 | $42.15 $42.32 |
| Sep 2, 2026 | $41.96 | $42.11 | $41.96 | $42.06 | +$0.14 | +0.34% | 8,998 | $42.05 | $41.96 $42.11 |
| Sep 1, 2026 | $41.96 | $42.02 | $41.89 | $41.92 | $-0.18 | -0.44% | 7,678 | $41.96 | $41.89 $42.02 |
| Aug 31, 2026 | $42.01 | $42.13 | $42.01 | $42.10 | $-0.02 | -0.05% | 5,492 | $42.06 | $42.01 $42.13 |
| Aug 28, 2026 | $42.20 | $42.27 | $42.08 | $42.12 | $-0.03 | -0.06% | 5,217 | $42.17 | $42.08 $42.27 |
| Aug 27, 2026 | $42.09 | $42.21 | $42.09 | $42.15 | +$0.14 | +0.32% | 6,292 | $42.14 | $42.09 $42.21 |
| Aug 26, 2026 | $41.99 | $42.02 | $41.94 | $42.01 | +$0.02 | +0.06% | 8,974 | $41.98 | $41.94 $42.02 |
| Aug 25, 2026 | $41.96 | $41.99 | $41.92 | $41.99 | +$0.08 | +0.18% | 7,633 | $41.96 | $41.92 $41.99 |
| Aug 24, 2026 | $41.92 | $41.96 | $41.88 | $41.91 | $-0.05 | -0.11% | 4,773 | $41.92 | $41.88 $41.96 |
| Aug 21, 2026 | $41.90 | $42.04 | $41.90 | $41.96 | +$0.07 | +0.18% | 13,958 | $41.96 | $41.90 $42.04 |