MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FEBP — PGIM S&P 500 Buffer 12 ETF - February
Cboe BZXPGIM S&P 500 Buffer 12 ETF - February
$35.09
+0.14(+0.39%)
- O
- 35.09
- H
- 35.09
- L
- 35.09
- V
- 2.17K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$35.09
Period Return+32.23%
Period High$35.10
Period Low$26.50
Avg Daily Volume3.2K
Total Trading Days365
FEBP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $35.09 | $35.09 | $35.09 | $35.09 | +$0.14 | +0.39% | 2,174 | $35.09 | $35.09 $35.09 |
| Oct 1, 2026 | $34.97 | $34.97 | $34.83 | $34.95 | $-0.00 | -0.01% | 13,385 | $34.96 | $34.83 $34.97 |
| Sep 30, 2026 | $35.06 | $35.06 | $34.96 | $34.96 | $-0.00 | -0.01% | 7,946 | $35.03 | $34.96 $35.06 |
| Sep 29, 2026 | $34.92 | $34.96 | $34.92 | $34.96 | $-0.02 | -0.06% | 6,995 | $34.96 | $34.92 $34.96 |
| Sep 28, 2026 | $34.94 | $34.99 | $34.94 | $34.98 | $-0.11 | -0.30% | 10,451 | $34.99 | $34.94 $34.99 |
| Sep 25, 2026 | $35.09 | $35.09 | $35.09 | $35.09 | +$0.10 | +0.28% | 49 | $35.06 | $35.09 $35.09 |
| Sep 24, 2026 | $34.89 | $34.99 | $34.89 | $34.99 | +$0.00 | +0.00% | 2,129 | $34.97 | $34.89 $34.99 |
| Sep 23, 2026 | $34.98 | $35.00 | $34.98 | $34.99 | $-0.11 | -0.32% | 6,335 | $34.98 | $34.98 $35.00 |
| Sep 22, 2026 | $35.09 | $35.10 | $35.09 | $35.10 | +$0.01 | +0.04% | 1,693 | $35.10 | $35.09 $35.10 |
| Sep 21, 2026 | $35.01 | $35.10 | $35.01 | $35.08 | +$0.25 | +0.73% | 7,053 | $35.03 | $35.01 $35.10 |
| Sep 18, 2026 | $34.82 | $34.84 | $34.82 | $34.83 | +$0.01 | +0.02% | 3,456 | $34.83 | $34.82 $34.84 |
| Sep 17, 2026 | $34.82 | $34.82 | $34.82 | $34.82 | +$0.21 | +0.61% | 187 | $34.80 | $34.82 $34.82 |
| Sep 16, 2026 | $34.73 | $34.77 | $34.51 | $34.61 | $-0.04 | -0.11% | 6,883 | $34.65 | $34.51 $34.77 |
| Sep 15, 2026 | $34.68 | $34.68 | $34.65 | $34.65 | $-0.13 | -0.37% | 3,939 | $34.67 | $34.65 $34.68 |
| Sep 14, 2026 | $34.79 | $34.79 | $34.78 | $34.78 | $-0.05 | -0.14% | 11,765 | $34.78 | $34.78 $34.79 |
| Sep 11, 2026 | $34.84 | $34.84 | $34.83 | $34.83 | +$0.16 | +0.46% | 3,429 | $34.84 | $34.83 $34.84 |
| Sep 10, 2026 | $34.67 | $34.67 | $34.67 | $34.67 | $-0.09 | -0.26% | 836 | $34.67 | $34.67 $34.67 |
| Sep 9, 2026 | $34.77 | $34.77 | $34.76 | $34.76 | $-0.07 | -0.19% | 1,015 | $34.77 | $34.76 $34.77 |
| Sep 8, 2026 | $34.87 | $34.87 | $34.82 | $34.82 | $-0.09 | -0.27% | 2,681 | $34.85 | $34.82 $34.87 |
| Sep 4, 2026 | $34.96 | $34.96 | $34.92 | $34.92 | $-0.04 | -0.12% | 2,351 | $34.93 | $34.92 $34.96 |
| Sep 3, 2026 | $34.97 | $34.97 | $34.96 | $34.96 | +$0.16 | +0.45% | 990 | $34.97 | $34.96 $34.97 |
| Sep 2, 2026 | $34.81 | $34.81 | $34.81 | $34.81 | +$0.11 | +0.30% | 1,974 | $34.80 | $34.81 $34.81 |
| Sep 1, 2026 | $34.71 | $34.71 | $34.70 | $34.70 | $-0.13 | -0.38% | 2,761 | $34.71 | $34.70 $34.71 |
| Aug 31, 2026 | $34.77 | $34.83 | $34.77 | $34.83 | $-0.02 | -0.05% | 1,227 | $34.78 | $34.77 $34.83 |
| Aug 28, 2026 | $34.84 | $34.85 | $34.84 | $34.85 | $-0.02 | -0.05% | 5,543 | $34.84 | $34.84 $34.85 |
| Aug 27, 2026 | $34.85 | $34.87 | $34.85 | $34.87 | +$0.11 | +0.33% | 423 | $34.84 | $34.85 $34.87 |
| Aug 26, 2026 | $34.69 | $34.78 | $34.69 | $34.75 | +$0.04 | +0.12% | 3,872 | $34.78 | $34.69 $34.78 |
| Aug 25, 2026 | $34.71 | $34.72 | $34.71 | $34.71 | +$0.06 | +0.17% | 1,369 | $34.71 | $34.71 $34.72 |
| Aug 24, 2026 | $34.66 | $34.71 | $34.65 | $34.65 | $-0.07 | -0.21% | 4,797 | $34.68 | $34.65 $34.71 |
| Aug 21, 2026 | $34.72 | $34.72 | $34.70 | $34.72 | +$0.08 | +0.23% | 3,797 | $34.71 | $34.70 $34.72 |