MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FE — FirstEnergy Corp.

NYSE

FirstEnergy Corp.

CompareBack to Screener
$43.34
-0.05(-0.12%)
O
43.61
H
43.95
L
43.33
V
5.63M
⏱️ End-of-day dataAs of Oct 2, 2026
Underlying Price$43.34
Implied Volatility (IV)0.2%
Put / Call Ratio0.48
Total Options Volume49
Total Open Interest2.7K
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.69+0.00-$2.30$4.90-20.2%$40.00$0.08+0.00-$0.00$1.15-480.4%
$6.20+0.00-$1.45$3.10-20.2%$41.00ATM$0.25+0.00-$0.00$1.00-940.4%
$7.48+0.00-$0.30$3.00-190.2%$42.00ATM$0.11-0.14-$0.05$1.3511090.3%
$0.95+0.12-$0.00$3.001110.2%$43.00ATM$0.98+0.00-$0.00$1.40-1550.3%
$0.48-0.07-$0.00$2.60301110.2%$44.00ATM$1.30+0.00-$0.25$1.60-1570.1%
$0.18+0.00-$0.00$0.35-220.2%$45.00ATM$1.63-0.17-$0.50$2.5081020.1%
$0.18+0.00-$0.00$0.10-8510.2%$46.00$2.60-0.69-$2.05$3.107250.1%
$0.05+0.00-$0.00$0.40-1130.2%$47.00$3.80+0.00-$1.50$4.90-1440.1%
$0.05+0.00-$0.00$1.00-1330.2%$48.00$1.37+0.00-$3.30$5.80--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$46.00+6.1% vs price
Call Open Interest1.9K
Put Open Interest845
Put / Call (Open Interest)0.45
CallsPutsPrice $43.34Max painTop of chart = 851 contracts
35
41
43
45
Max pain $46
47
49

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.