MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FDTX — Fidelity Disruptive Technology ETF
NasdaqFidelity Disruptive Technology ETF
$60.13
+0.43(+0.72%)
- O
- 60.37
- H
- 60.49
- L
- 59.87
- V
- 68.17K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$60.13
Period Return+101.71%
Period High$62.47
Period Low$29.38
Avg Daily Volume26.7K
Total Trading Days365
FDTX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $60.37 | $60.49 | $59.87 | $60.13 | +$0.43 | +0.72% | 68,169 | $60.18 | $59.87 $60.49 |
| Oct 1, 2026 | $59.41 | $59.87 | $58.96 | $59.70 | +$0.77 | +1.31% | 61,623 | $59.42 | $58.96 $59.87 |
| Sep 30, 2026 | $59.00 | $59.31 | $58.92 | $58.93 | +$0.11 | +0.19% | 52,614 | $59.13 | $58.92 $59.31 |
| Sep 29, 2026 | $58.73 | $58.83 | $58.37 | $58.82 | +$0.41 | +0.70% | 39,838 | $58.68 | $58.37 $58.83 |
| Sep 28, 2026 | $58.06 | $58.63 | $57.35 | $58.41 | $-0.41 | -0.70% | 96,490 | $57.74 | $57.35 $58.63 |
| Sep 25, 2026 | $59.15 | $59.31 | $58.58 | $58.82 | $-0.02 | -0.04% | 26,988 | $59.07 | $58.58 $59.31 |
| Sep 24, 2026 | $57.95 | $59.00 | $57.87 | $58.84 | +$0.35 | +0.59% | 35,964 | $58.39 | $57.87 $59.00 |
| Sep 23, 2026 | $58.62 | $58.62 | $57.96 | $58.49 | $-0.19 | -0.33% | 39,155 | $58.43 | $57.96 $58.62 |
| Sep 22, 2026 | $57.68 | $58.81 | $57.68 | $58.69 | +$0.90 | +1.56% | 42,692 | $58.45 | $57.68 $58.81 |
| Sep 21, 2026 | $56.65 | $57.88 | $56.47 | $57.79 | +$2.07 | +3.72% | 37,531 | $57.14 | $56.47 $57.88 |
| Sep 18, 2026 | $55.57 | $55.74 | $55.05 | $55.71 | +$0.56 | +1.02% | 34,340 | $55.32 | $55.05 $55.74 |
| Sep 17, 2026 | $54.79 | $55.30 | $54.74 | $55.15 | +$1.24 | +2.30% | 25,562 | $55.01 | $54.74 $55.30 |
| Sep 16, 2026 | $53.84 | $54.31 | $53.35 | $53.91 | +$0.51 | +0.96% | 22,664 | $53.99 | $53.35 $54.31 |
| Sep 15, 2026 | $53.67 | $53.70 | $53.35 | $53.40 | $-0.36 | -0.67% | 33,619 | $53.48 | $53.35 $53.70 |
| Sep 14, 2026 | $53.14 | $54.22 | $52.93 | $53.76 | $-0.87 | -1.59% | 36,339 | $53.56 | $52.93 $54.22 |
| Sep 11, 2026 | $54.71 | $54.83 | $54.42 | $54.63 | +$0.58 | +1.08% | 26,558 | $54.66 | $54.42 $54.83 |
| Sep 10, 2026 | $54.01 | $54.76 | $53.94 | $54.05 | $-0.93 | -1.69% | 13,447 | $54.32 | $53.94 $54.76 |
| Sep 9, 2026 | $54.65 | $55.42 | $54.65 | $54.97 | +$0.24 | +0.45% | 38,314 | $55.12 | $54.65 $55.42 |
| Sep 8, 2026 | $54.95 | $55.19 | $54.45 | $54.73 | +$0.10 | +0.19% | 27,269 | $54.82 | $54.45 $55.19 |
| Sep 4, 2026 | $54.05 | $54.66 | $54.05 | $54.63 | +$0.83 | +1.53% | 28,525 | $54.44 | $54.05 $54.66 |
| Sep 3, 2026 | $53.14 | $53.91 | $52.75 | $53.80 | +$0.91 | +1.72% | 23,559 | $53.35 | $52.75 $53.91 |
| Sep 2, 2026 | $52.90 | $53.02 | $52.55 | $52.89 | $-0.43 | -0.81% | 15,157 | $52.75 | $52.55 $53.02 |
| Sep 1, 2026 | $53.68 | $53.81 | $53.16 | $53.32 | $-1.16 | -2.13% | 21,367 | $53.50 | $53.16 $53.81 |
| Aug 31, 2026 | $54.50 | $54.62 | $54.16 | $54.48 | $-0.10 | -0.18% | 57,459 | $54.36 | $54.16 $54.62 |
| Aug 28, 2026 | $55.23 | $55.43 | $54.54 | $54.58 | $-1.01 | -1.82% | 36,567 | $54.92 | $54.54 $55.43 |
| Aug 27, 2026 | $55.42 | $55.66 | $55.11 | $55.59 | +$1.30 | +2.39% | 38,936 | $55.34 | $55.11 $55.66 |
| Aug 26, 2026 | $53.53 | $54.46 | $53.53 | $54.29 | +$0.49 | +0.92% | 37,505 | $54.05 | $53.53 $54.46 |
| Aug 25, 2026 | $53.83 | $54.18 | $53.44 | $53.80 | +$0.59 | +1.11% | 39,870 | $53.76 | $53.44 $54.18 |
| Aug 24, 2026 | $53.70 | $53.70 | $52.70 | $53.21 | $-1.24 | -2.28% | 23,295 | $53.14 | $52.70 $53.70 |
| Aug 21, 2026 | $54.93 | $54.93 | $54.07 | $54.45 | +$0.12 | +0.22% | 22,691 | $54.27 | $54.07 $54.93 |