MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FDND — FT Vest Dow Jones Internet & Target Income ETF
Cboe BZXFT Vest Dow Jones Internet & Target Income ETF
$22.60
+0.18(+0.80%)
- O
- 22.56
- H
- 22.60
- L
- 22.54
- V
- 2.31K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$22.60
Period Return+17.9%
Period High$24.79
Period Low$18.76
Avg Daily Volume3.3K
Total Trading Days365
FDND — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $22.56 | $22.60 | $22.54 | $22.60 | +$0.18 | +0.80% | 2,308 | $22.58 | $22.54 $22.60 |
| Oct 1, 2026 | $22.27 | $22.42 | $22.27 | $22.42 | +$0.04 | +0.20% | 1,536 | $22.33 | $22.27 $22.42 |
| Sep 30, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | +$0.09 | +0.40% | 152 | $22.48 | $22.38 $22.38 |
| Sep 29, 2026 | $22.20 | $22.29 | $22.16 | $22.29 | +$0.15 | +0.67% | 1,966 | $22.18 | $22.16 $22.29 |
| Sep 28, 2026 | $22.29 | $22.29 | $22.14 | $22.14 | $-0.43 | -1.92% | 4,209 | $22.21 | $22.14 $22.29 |
| Sep 25, 2026 | $22.57 | $22.57 | $22.57 | $22.57 | $-0.11 | -0.47% | 143 | $22.58 | $22.57 $22.57 |
| Sep 24, 2026 | $22.68 | $22.68 | $22.68 | $22.68 | +$0.02 | +0.11% | 132 | $22.59 | $22.68 $22.68 |
| Sep 23, 2026 | $22.65 | $22.65 | $22.65 | $22.65 | $-0.20 | -0.86% | 127 | $22.74 | $22.65 $22.65 |
| Sep 22, 2026 | $23.12 | $23.18 | $22.85 | $22.85 | $-0.32 | -1.38% | 525 | $23.12 | $22.85 $23.18 |
| Sep 21, 2026 | $23.11 | $23.17 | $23.11 | $23.17 | +$0.59 | +2.62% | 2,505 | $23.12 | $23.11 $23.17 |
| Sep 18, 2026 | $22.71 | $22.72 | $22.58 | $22.58 | $-0.29 | -1.27% | 1,416 | $22.68 | $22.58 $22.72 |
| Sep 17, 2026 | $22.80 | $22.93 | $22.80 | $22.87 | +$0.23 | +1.01% | 1,971 | $22.88 | $22.80 $22.93 |
| Sep 16, 2026 | $22.86 | $22.91 | $22.64 | $22.64 | $-0.11 | -0.48% | 1,522 | $22.87 | $22.64 $22.91 |
| Sep 15, 2026 | $22.75 | $22.75 | $22.75 | $22.75 | $-0.21 | -0.92% | 17 | $22.81 | $22.75 $22.75 |
| Sep 14, 2026 | $22.76 | $22.96 | $22.76 | $22.96 | +$0.32 | +1.42% | 468 | $22.77 | $22.76 $22.96 |
| Sep 11, 2026 | $22.64 | $22.64 | $22.64 | $22.64 | +$0.26 | +1.18% | 45 | $22.66 | $22.64 $22.64 |
| Sep 10, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | $-0.16 | -0.72% | 83 | $22.47 | $22.37 $22.37 |
| Sep 9, 2026 | $22.52 | $22.53 | $22.52 | $22.53 | +$0.02 | +0.08% | 217 | $22.52 | $22.52 $22.53 |
| Sep 8, 2026 | $22.52 | $22.52 | $22.52 | $22.52 | $-0.24 | -1.05% | 27 | $22.55 | $22.52 $22.52 |
| Sep 4, 2026 | $22.78 | $22.79 | $22.76 | $22.76 | $-0.18 | -0.78% | 681 | $22.77 | $22.76 $22.79 |
| Sep 3, 2026 | $22.93 | $22.93 | $22.93 | $22.93 | +$0.45 | +2.00% | 84 | $23.01 | $22.93 $22.93 |
| Sep 2, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | +$0.03 | +0.15% | 378 | $22.47 | $22.48 $22.48 |
| Sep 1, 2026 | $22.45 | $22.45 | $22.45 | $22.45 | $-0.43 | -1.87% | 316 | $22.57 | $22.45 $22.45 |
| Aug 31, 2026 | $22.88 | $22.88 | $22.88 | $22.88 | $-0.13 | -0.58% | 283 | $22.86 | $22.88 $22.88 |
| Aug 28, 2026 | $23.03 | $23.10 | $23.01 | $23.01 | +$0.07 | +0.29% | 2,471 | $23.04 | $23.01 $23.10 |
| Aug 27, 2026 | $22.93 | $22.95 | $22.93 | $22.95 | +$0.40 | +1.78% | 496 | $22.94 | $22.93 $22.95 |
| Aug 26, 2026 | $22.54 | $22.54 | $22.54 | $22.54 | +$0.08 | +0.35% | 30 | $22.52 | $22.54 $22.54 |
| Aug 25, 2026 | $22.45 | $22.46 | $22.45 | $22.46 | +$0.06 | +0.27% | 338 | $22.45 | $22.45 $22.46 |
| Aug 24, 2026 | $22.36 | $22.47 | $22.36 | $22.40 | $-0.01 | -0.03% | 1,037 | $22.42 | $22.36 $22.47 |
| Aug 21, 2026 | $22.41 | $22.41 | $22.41 | $22.41 | +$0.08 | +0.34% | 140 | $22.36 | $22.41 $22.41 |