MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FDIQ — Invesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETF
NasdaqInvesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETF
$67.26
-0.70(-1.02%)
- O
- 67.26
- H
- 67.26
- L
- 67.26
- V
- 272.19
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$67.26
Period Return+28.11%
Period High$76.69
Period Low$50.90
Avg Daily Volume3.7K
Total Trading Days365
FDIQ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $67.26 | $67.26 | $67.26 | $67.26 | $-0.70 | -1.02% | 272 | $67.32 | $67.26 $67.26 |
| Oct 1, 2026 | $67.85 | $68.05 | $67.85 | $67.96 | +$0.34 | +0.51% | 901 | $67.97 | $67.85 $68.05 |
| Sep 30, 2026 | $67.99 | $67.99 | $67.57 | $67.61 | $-0.04 | -0.06% | 1,388 | $67.79 | $67.57 $67.99 |
| Sep 29, 2026 | $67.60 | $67.65 | $67.38 | $67.65 | $-1.12 | -1.62% | 5,205 | $67.49 | $67.38 $67.65 |
| Sep 28, 2026 | $69.27 | $69.27 | $68.77 | $68.77 | $-0.89 | -1.27% | 1,450 | $69.00 | $68.77 $69.27 |
| Sep 25, 2026 | $69.91 | $69.91 | $69.66 | $69.66 | $-0.18 | -0.26% | 540 | $69.77 | $69.66 $69.91 |
| Sep 24, 2026 | $70.22 | $70.22 | $69.84 | $69.84 | $-0.63 | -0.89% | 424 | $70.10 | $69.84 $70.22 |
| Sep 23, 2026 | $70.65 | $70.65 | $70.46 | $70.46 | $-0.17 | -0.24% | 406 | $70.62 | $70.46 $70.65 |
| Sep 22, 2026 | $71.23 | $71.23 | $70.63 | $70.63 | $-0.41 | -0.58% | 550 | $71.12 | $70.63 $71.23 |
| Sep 21, 2026 | $71.41 | $71.46 | $70.88 | $71.04 | $-0.09 | -0.13% | 2,899 | $71.22 | $70.88 $71.46 |
| Sep 18, 2026 | $70.48 | $71.13 | $70.47 | $71.13 | +$0.49 | +0.70% | 1,228 | $70.57 | $70.47 $71.13 |
| Sep 17, 2026 | $70.64 | $70.64 | $70.64 | $70.64 | +$0.14 | +0.19% | 157 | $70.66 | $70.64 $70.64 |
| Sep 16, 2026 | $70.82 | $70.82 | $70.51 | $70.51 | $-0.74 | -1.04% | 435 | $70.73 | $70.51 $70.82 |
| Sep 15, 2026 | $72.36 | $72.36 | $71.24 | $71.24 | $-1.73 | -2.37% | 502 | $72.09 | $71.24 $72.36 |
| Sep 14, 2026 | $73.03 | $73.03 | $72.74 | $72.97 | +$1.20 | +1.66% | 609 | $72.88 | $72.74 $73.03 |
| Sep 11, 2026 | $71.84 | $71.84 | $71.67 | $71.78 | +$0.38 | +0.53% | 1,895 | $71.75 | $71.67 $71.84 |
| Sep 10, 2026 | $71.85 | $71.85 | $71.40 | $71.40 | $-0.59 | -0.81% | 545 | $71.78 | $71.40 $71.85 |
| Sep 9, 2026 | $71.93 | $71.99 | $71.87 | $71.99 | $-0.72 | -0.99% | 937 | $72.01 | $71.87 $71.99 |
| Sep 8, 2026 | $73.12 | $73.12 | $72.70 | $72.70 | $-1.49 | -2.01% | 633 | $73.12 | $72.70 $73.12 |
| Sep 4, 2026 | $74.19 | $74.19 | $74.19 | $74.19 | $-1.65 | -2.17% | 166 | $75.17 | $74.19 $74.19 |
| Sep 3, 2026 | $75.01 | $75.84 | $75.01 | $75.84 | +$1.90 | +2.57% | 948 | $74.93 | $75.01 $75.84 |
| Sep 2, 2026 | $74.43 | $74.55 | $73.86 | $73.94 | $-0.96 | -1.28% | 4,663 | $74.36 | $73.86 $74.55 |
| Sep 1, 2026 | $75.63 | $75.63 | $74.88 | $74.90 | $-1.27 | -1.67% | 1,490 | $75.07 | $74.88 $75.63 |
| Aug 31, 2026 | $76.03 | $76.17 | $76.03 | $76.17 | $-0.22 | -0.28% | 822 | $76.06 | $76.03 $76.17 |
| Aug 28, 2026 | $76.52 | $76.69 | $76.29 | $76.39 | $-0.02 | -0.02% | 5,793 | $76.55 | $76.29 $76.69 |
| Aug 27, 2026 | $75.85 | $76.40 | $75.85 | $76.40 | +$0.67 | +0.89% | 375 | $76.08 | $75.85 $76.40 |
| Aug 26, 2026 | $75.96 | $75.96 | $75.56 | $75.73 | $-0.29 | -0.38% | 3,097 | $75.87 | $75.56 $75.96 |
| Aug 25, 2026 | $75.93 | $76.15 | $75.92 | $76.02 | +$0.06 | +0.08% | 1,528 | $76.03 | $75.92 $76.15 |
| Aug 24, 2026 | $75.69 | $76.01 | $75.69 | $75.96 | +$0.59 | +0.79% | 3,416 | $75.77 | $75.69 $76.01 |
| Aug 21, 2026 | $75.01 | $75.54 | $75.00 | $75.36 | +$0.89 | +1.20% | 1,255 | $75.29 | $75.00 $75.54 |