MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FDHY — Fidelity Enhanced High Yield ETF
NYSE ArcaFidelity Enhanced High Yield ETF
$47.52
+0.04(+0.08%)
- O
- 47.56
- H
- 47.84
- L
- 47.51
- V
- 64.77K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$47.52
Period Return+0.61%
Period High$49.71
Period Low$47.00
Avg Daily Volume66.9K
Total Trading Days365
FDHY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $47.56 | $47.84 | $47.51 | $47.52 | +$0.04 | +0.08% | 64,769 | $47.63 | $47.51 $47.84 |
| Oct 1, 2026 | $47.48 | $47.55 | $47.15 | $47.48 | $-0.02 | -0.04% | 228,809 | $47.40 | $47.15 $47.55 |
| Sep 30, 2026 | $47.58 | $47.85 | $47.50 | $47.50 | $-0.06 | -0.13% | 116,613 | $47.56 | $47.50 $47.85 |
| Sep 29, 2026 | $47.81 | $47.81 | $47.52 | $47.56 | $-0.46 | -0.96% | 135,118 | $47.62 | $47.52 $47.81 |
| Sep 28, 2026 | $47.99 | $48.20 | $47.87 | $48.02 | $-0.18 | -0.37% | 167,084 | $47.97 | $47.87 $48.20 |
| Sep 25, 2026 | $48.24 | $48.24 | $48.05 | $48.20 | +$0.00 | +0.00% | 53,960 | $48.13 | $48.05 $48.24 |
| Sep 24, 2026 | $48.25 | $48.34 | $48.15 | $48.20 | $-0.11 | -0.23% | 40,557 | $48.23 | $48.15 $48.34 |
| Sep 23, 2026 | $48.57 | $48.68 | $48.31 | $48.31 | $-0.30 | -0.62% | 87,507 | $48.45 | $48.31 $48.68 |
| Sep 22, 2026 | $48.65 | $48.73 | $48.60 | $48.61 | $-0.08 | -0.16% | 47,939 | $48.65 | $48.60 $48.73 |
| Sep 21, 2026 | $48.45 | $48.77 | $48.45 | $48.69 | +$0.13 | +0.27% | 212,400 | $48.69 | $48.45 $48.77 |
| Sep 18, 2026 | $48.55 | $48.68 | $48.49 | $48.56 | $-0.06 | -0.12% | 202,305 | $48.56 | $48.49 $48.68 |
| Sep 17, 2026 | $48.58 | $48.70 | $48.55 | $48.62 | +$0.07 | +0.14% | 46,511 | $48.60 | $48.55 $48.70 |
| Sep 16, 2026 | $48.43 | $48.62 | $48.41 | $48.55 | +$0.14 | +0.29% | 62,426 | $48.50 | $48.41 $48.62 |
| Sep 15, 2026 | $48.51 | $48.52 | $48.39 | $48.41 | $-0.03 | -0.06% | 125,573 | $48.42 | $48.39 $48.52 |
| Sep 14, 2026 | $48.50 | $48.57 | $48.43 | $48.44 | $-0.10 | -0.21% | 83,371 | $48.50 | $48.43 $48.57 |
| Sep 11, 2026 | $48.67 | $48.78 | $48.54 | $48.54 | $-0.01 | -0.02% | 59,094 | $48.67 | $48.54 $48.78 |
| Sep 10, 2026 | $48.75 | $48.78 | $48.55 | $48.55 | $-0.30 | -0.61% | 274,135 | $48.72 | $48.55 $48.78 |
| Sep 9, 2026 | $48.85 | $48.86 | $48.76 | $48.85 | +$0.00 | +0.00% | 37,953 | $48.80 | $48.76 $48.86 |
| Sep 8, 2026 | $48.87 | $48.91 | $48.85 | $48.85 | $-0.01 | -0.02% | 66,811 | $48.88 | $48.85 $48.91 |
| Sep 4, 2026 | $48.94 | $48.95 | $48.86 | $48.86 | $-0.07 | -0.14% | 85,914 | $48.89 | $48.86 $48.95 |
| Sep 3, 2026 | $48.90 | $48.95 | $48.90 | $48.93 | +$0.08 | +0.16% | 68,806 | $48.93 | $48.90 $48.95 |
| Sep 2, 2026 | $48.82 | $48.90 | $48.82 | $48.85 | $-0.01 | -0.02% | 63,377 | $48.86 | $48.82 $48.90 |
| Sep 1, 2026 | $48.83 | $48.92 | $48.80 | $48.86 | $-0.05 | -0.10% | 69,499 | $48.86 | $48.80 $48.92 |
| Aug 31, 2026 | $48.85 | $49.04 | $48.85 | $48.91 | $-0.03 | -0.06% | 74,111 | $48.89 | $48.85 $49.04 |
| Aug 28, 2026 | $49.03 | $49.04 | $48.89 | $48.94 | $-0.34 | -0.69% | 166,725 | $48.97 | $48.89 $49.04 |
| Aug 27, 2026 | $49.27 | $49.34 | $49.22 | $49.28 | +$0.00 | +0.00% | 114,862 | $49.30 | $49.22 $49.34 |
| Aug 26, 2026 | $49.25 | $49.28 | $49.20 | $49.28 | $-0.02 | -0.04% | 79,132 | $49.25 | $49.20 $49.28 |
| Aug 25, 2026 | $49.20 | $49.30 | $49.19 | $49.30 | +$0.10 | +0.21% | 81,153 | $49.24 | $49.19 $49.30 |
| Aug 24, 2026 | $49.10 | $49.23 | $49.10 | $49.20 | +$0.05 | +0.10% | 152,016 | $49.17 | $49.10 $49.23 |
| Aug 21, 2026 | $49.04 | $49.16 | $49.03 | $49.15 | +$0.00 | +0.00% | 55,076 | $49.13 | $49.03 $49.16 |