MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FDCF — Fidelity Disruptive Communications ETF
NasdaqFidelity Disruptive Communications ETF
$51.84
+0.38(+0.75%)
- O
- 51.77
- H
- 51.84
- L
- 51.75
- V
- 2.82K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$51.84
Period Return+48.53%
Period High$53.48
Period Low$34.44
Avg Daily Volume10.3K
Total Trading Days365
FDCF — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $51.77 | $51.84 | $51.75 | $51.84 | +$0.38 | +0.75% | 2,816 | $51.78 | $51.75 $51.84 |
| Oct 1, 2026 | $51.50 | $51.57 | $51.25 | $51.45 | +$0.11 | +0.21% | 9,131 | $51.44 | $51.25 $51.57 |
| Sep 30, 2026 | $51.41 | $51.91 | $51.32 | $51.35 | +$0.08 | +0.15% | 6,847 | $51.68 | $51.32 $51.91 |
| Sep 29, 2026 | $51.36 | $51.36 | $51.01 | $51.27 | +$0.04 | +0.07% | 3,117 | $51.19 | $51.01 $51.36 |
| Sep 28, 2026 | $51.33 | $51.41 | $51.24 | $51.24 | $-0.62 | -1.19% | 2,158 | $51.35 | $51.24 $51.41 |
| Sep 25, 2026 | $51.79 | $52.01 | $51.79 | $51.85 | $-0.42 | -0.80% | 1,198 | $51.89 | $51.79 $52.01 |
| Sep 24, 2026 | $52.05 | $52.33 | $51.92 | $52.27 | +$0.35 | +0.66% | 3,330 | $52.13 | $51.92 $52.33 |
| Sep 23, 2026 | $52.31 | $52.31 | $51.92 | $51.92 | $-0.57 | -1.09% | 10,819 | $52.08 | $51.92 $52.31 |
| Sep 22, 2026 | $52.64 | $52.66 | $52.40 | $52.50 | $-0.01 | -0.02% | 4,271 | $52.56 | $52.40 $52.66 |
| Sep 21, 2026 | $51.28 | $52.61 | $51.28 | $52.51 | +$1.80 | +3.55% | 11,046 | $52.09 | $51.28 $52.61 |
| Sep 18, 2026 | $50.67 | $50.79 | $50.56 | $50.71 | $-0.32 | -0.62% | 6,387 | $50.66 | $50.56 $50.79 |
| Sep 17, 2026 | $51.27 | $51.27 | $50.83 | $51.03 | +$0.41 | +0.81% | 8,812 | $51.04 | $50.83 $51.27 |
| Sep 16, 2026 | $50.93 | $51.01 | $50.43 | $50.62 | $-0.14 | -0.28% | 8,249 | $50.85 | $50.43 $51.01 |
| Sep 15, 2026 | $50.66 | $50.78 | $50.60 | $50.76 | $-0.31 | -0.61% | 2,452 | $50.74 | $50.60 $50.78 |
| Sep 14, 2026 | $50.73 | $51.26 | $50.73 | $51.07 | +$0.24 | +0.48% | 2,492 | $51.02 | $50.73 $51.26 |
| Sep 11, 2026 | $50.82 | $50.88 | $50.81 | $50.83 | +$0.60 | +1.20% | 1,988 | $50.84 | $50.81 $50.88 |
| Sep 10, 2026 | $49.97 | $50.40 | $49.97 | $50.23 | $-0.15 | -0.30% | 3,726 | $50.31 | $49.97 $50.40 |
| Sep 9, 2026 | $50.62 | $50.62 | $50.31 | $50.38 | $-0.21 | -0.41% | 3,462 | $50.44 | $50.31 $50.62 |
| Sep 8, 2026 | $50.80 | $50.80 | $50.44 | $50.59 | $-0.15 | -0.29% | 2,426 | $50.65 | $50.44 $50.80 |
| Sep 4, 2026 | $50.89 | $50.89 | $50.70 | $50.73 | $-0.00 | -0.01% | 2,672 | $50.80 | $50.70 $50.89 |
| Sep 3, 2026 | $50.34 | $50.81 | $50.34 | $50.74 | +$0.63 | +1.25% | 2,963 | $50.67 | $50.34 $50.81 |
| Sep 2, 2026 | $49.63 | $50.11 | $49.63 | $50.11 | +$0.41 | +0.82% | 7,281 | $50.00 | $49.63 $50.11 |
| Sep 1, 2026 | $49.97 | $50.09 | $49.70 | $49.70 | $-0.78 | -1.54% | 11,385 | $49.94 | $49.70 $50.09 |
| Aug 31, 2026 | $50.58 | $50.58 | $50.37 | $50.48 | $-0.36 | -0.71% | 4,655 | $50.46 | $50.37 $50.58 |
| Aug 28, 2026 | $50.99 | $51.37 | $50.75 | $50.84 | +$0.02 | +0.04% | 6,019 | $51.06 | $50.75 $51.37 |
| Aug 27, 2026 | $50.73 | $50.82 | $50.64 | $50.82 | +$0.44 | +0.88% | 4,950 | $50.73 | $50.64 $50.82 |
| Aug 26, 2026 | $50.48 | $50.66 | $50.33 | $50.38 | $-0.23 | -0.45% | 6,071 | $50.48 | $50.33 $50.66 |
| Aug 25, 2026 | $50.36 | $50.66 | $50.30 | $50.61 | +$0.55 | +1.10% | 4,180 | $50.41 | $50.30 $50.66 |
| Aug 24, 2026 | $50.11 | $50.22 | $50.03 | $50.06 | $-0.22 | -0.44% | 2,444 | $50.08 | $50.03 $50.22 |
| Aug 21, 2026 | $50.20 | $50.34 | $50.20 | $50.28 | +$0.32 | +0.63% | 4,649 | $50.29 | $50.20 $50.34 |