MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FCXG — Leverage Shares 2x Long FCX Daily ETF
NasdaqLeverage Shares 2x Long FCX Daily ETF
$15.57
+1.10(+7.57%)
- O
- 14.85
- H
- 16.00
- L
- 14.85
- V
- 8.98K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$15.57
Period Return+3.94%
Period High$19.79
Period Low$9.53
Avg Daily Volume32.0K
Total Trading Days157
FCXG — Historical OHLCV Price & Volume Table
Feb 19, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $14.85 | $16.00 | $14.85 | $15.57 | +$1.10 | +7.57% | 8,981 | $15.61 | $14.85 $16.00 |
| Oct 1, 2026 | $14.25 | $14.56 | $14.20 | $14.47 | $-0.30 | -2.06% | 6,671 | $14.50 | $14.20 $14.56 |
| Sep 30, 2026 | $15.58 | $16.40 | $14.77 | $14.78 | $-0.29 | -1.93% | 8,308 | $15.33 | $14.77 $16.40 |
| Sep 29, 2026 | $15.18 | $15.35 | $14.90 | $15.07 | $-0.53 | -3.37% | 5,481 | $15.21 | $14.90 $15.35 |
| Sep 28, 2026 | $14.77 | $15.75 | $14.62 | $15.60 | $-0.17 | -1.07% | 22,738 | $15.41 | $14.62 $15.75 |
| Sep 25, 2026 | $15.68 | $15.77 | $15.68 | $15.76 | +$0.07 | +0.44% | 1,464 | $15.76 | $15.68 $15.77 |
| Sep 24, 2026 | $15.33 | $15.87 | $15.33 | $15.70 | $-0.25 | -1.57% | 3,102 | $15.58 | $15.33 $15.87 |
| Sep 23, 2026 | $16.00 | $16.00 | $15.49 | $15.95 | $-0.79 | -4.74% | 15,000 | $15.69 | $15.49 $16.00 |
| Sep 22, 2026 | $16.20 | $16.93 | $16.20 | $16.74 | +$0.98 | +6.23% | 14,305 | $16.49 | $16.20 $16.93 |
| Sep 21, 2026 | $16.00 | $16.00 | $15.33 | $15.76 | +$0.26 | +1.68% | 28,929 | $15.57 | $15.33 $16.00 |
| Sep 18, 2026 | $15.23 | $15.50 | $15.11 | $15.50 | +$0.25 | +1.61% | 11,878 | $15.25 | $15.11 $15.50 |
| Sep 17, 2026 | $15.38 | $15.50 | $15.07 | $15.25 | +$0.69 | +4.75% | 21,155 | $15.36 | $15.07 $15.50 |
| Sep 16, 2026 | $14.80 | $14.94 | $14.00 | $14.56 | $-0.06 | -0.41% | 19,755 | $14.73 | $14.00 $14.94 |
| Sep 15, 2026 | $14.50 | $14.65 | $14.27 | $14.62 | +$0.01 | +0.04% | 10,150 | $14.52 | $14.27 $14.65 |
| Sep 14, 2026 | $13.82 | $14.88 | $13.60 | $14.62 | $-0.76 | -4.93% | 30,118 | $14.26 | $13.60 $14.88 |
| Sep 11, 2026 | $15.52 | $16.05 | $15.25 | $15.37 | $-0.05 | -0.30% | 48,500 | $15.61 | $15.25 $16.05 |
| Sep 10, 2026 | $15.32 | $15.61 | $14.35 | $15.42 | $-2.42 | -13.57% | 112,700 | $15.14 | $14.35 $15.61 |
| Sep 9, 2026 | $18.46 | $18.46 | $17.63 | $17.84 | $-0.21 | -1.16% | 27,312 | $17.93 | $17.63 $18.46 |
| Sep 8, 2026 | $17.72 | $18.84 | $17.65 | $18.05 | +$1.83 | +11.29% | 120,849 | $18.16 | $17.65 $18.84 |
| Sep 4, 2026 | $15.92 | $16.47 | $15.91 | $16.22 | $-0.00 | +0.00% | 30,344 | $15.97 | $15.91 $16.47 |
| Sep 3, 2026 | $17.69 | $17.69 | $15.83 | $16.22 | $-0.61 | -3.62% | 37,165 | $16.29 | $15.83 $17.69 |
| Sep 2, 2026 | $16.69 | $17.47 | $16.33 | $16.83 | +$0.68 | +4.19% | 29,486 | $16.85 | $16.33 $17.47 |
| Sep 1, 2026 | $16.85 | $17.46 | $16.09 | $16.15 | $-1.54 | -8.73% | 120,000 | $16.37 | $16.09 $17.46 |
| Aug 31, 2026 | $18.10 | $18.10 | $17.30 | $17.70 | $-0.41 | -2.24% | 20,218 | $17.58 | $17.30 $18.10 |
| Aug 28, 2026 | $18.65 | $18.80 | $17.81 | $18.10 | $-1.01 | -5.31% | 83,450 | $18.29 | $17.81 $18.80 |
| Aug 27, 2026 | $19.36 | $19.71 | $19.00 | $19.12 | $-0.25 | -1.30% | 56,050 | $19.22 | $19.00 $19.71 |
| Aug 26, 2026 | $19.65 | $19.79 | $18.97 | $19.37 | $-0.41 | -2.09% | 40,302 | $19.32 | $18.97 $19.79 |
| Aug 25, 2026 | $18.98 | $19.78 | $18.67 | $19.78 | +$1.02 | +5.42% | 79,072 | $19.37 | $18.67 $19.78 |
| Aug 24, 2026 | $18.76 | $19.28 | $17.98 | $18.77 | +$0.50 | +2.74% | 154,482 | $18.60 | $17.98 $19.28 |
| Aug 21, 2026 | $17.22 | $18.53 | $17.22 | $18.27 | +$2.43 | +15.35% | 341,235 | $18.11 | $17.22 $18.53 |