MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FCX — Freeport-McMoran Inc.

NYSE

Freeport-McMoran Inc.

CompareBack to Screener
$72.04
+2.76(+3.98%)
O
69.56
H
73.07
L
69.56
V
11.89M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$72.04
Implied Volatility (IV)0.5%
Put / Call Ratio1.10
Total Options Volume21.3K
Total Open Interest18.5K
Selected Expiration2026-10-09

FCX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.44+0.00-$7.20$8.55-10.5%$64.00$0.10-0.18-$0.03$0.141.0K1140.5%
$6.97+2.27-$6.35$7.501150.5%$65.00$0.14-0.30-$0.12$0.206.2K2690.5%
$6.39+2.39-$6.10$6.60172670.5%$66.00$0.23-0.40-$0.19$0.321.0K2950.5%
$5.40+2.40-$4.85$5.7532360.5%$67.00$0.33-0.56-$0.20$0.444705170.5%
$4.25+1.91-$4.25$4.804990.5%$68.00$0.47-0.86-$0.39$0.512923170.5%
$3.70+1.68-$3.60$4.10231950.5%$69.00$0.67-1.05-$0.62$0.846803020.5%
$2.95+1.46-$2.72$3.303394520.4%$70.00ATM$0.88-1.36-$0.88$0.992664800.5%
$2.36+1.20-$2.22$2.733772680.4%$71.00ATM$1.30-1.52-$1.18$1.38972100.5%
$1.83+0.98-$1.72$1.964.4K3250.5%$72.00ATM$1.66-1.80-$1.60$2.042192230.5%
$1.38+0.77-$1.34$1.477257130.5%$73.00ATM$2.27-2.08-$2.15$2.67141690.5%
$1.00+0.57-$0.79$1.156053600.5%$74.00ATM$3.29-1.88-$2.42$3.75364370.5%
$0.74+0.44-$0.68$0.802.5K4700.5%$75.00$3.70-3.02-$3.40$4.2026310.5%
$0.51+0.30-$0.46$0.547881.4K0.4%$76.00$7.30+0.00-$4.20$5.00-3.0K0.5%
$0.36+0.23-$0.31$0.401232080.5%$77.00$6.03+0.00-$4.75$5.95-1.0K0.5%
$0.27+0.12-$0.05$0.321072340.4%$78.00$6.77+0.00-$4.95$7.40-190.5%
$0.18+0.09-$0.11$0.2118580.4%$79.00$6.65+0.00-$6.10$7.75-360.5%
$0.11+0.05-$0.09$0.13281.1K0.5%$80.00$8.27-0.11-$7.85$8.65150.5%

Open Interest & Max Pain

2026-10-09
Max Pain$76.00+5.5% vs price
Call Open Interest10.0K
Put Open Interest8.4K
Put / Call (Open Interest)0.84
CallsPutsPrice $72.04Max painTop of chart = 3.1K contracts
58
61
64
67
70
73
76Max pain $76
79
82
85

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.