MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FCSH — Federated Hermes Short Duration Corporate ETF
NYSE ArcaFederated Hermes Short Duration Corporate ETF
$23.62
-0.02(-0.08%)
- O
- 23.62
- H
- 23.62
- L
- 23.62
- V
- 577.11
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.62
Period Return-1.99%
Period High$24.64
Period Low$23.57
Avg Daily Volume7.4K
Total Trading Days365
FCSH — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.62 | $23.62 | $23.62 | $23.62 | $-0.02 | -0.08% | 577 | $23.65 | $23.62 $23.62 |
| Oct 1, 2026 | $23.59 | $23.66 | $23.59 | $23.64 | +$0.05 | +0.21% | 2,411 | $23.63 | $23.59 $23.66 |
| Sep 30, 2026 | $23.61 | $23.63 | $23.57 | $23.59 | $-0.07 | -0.30% | 3,892 | $23.59 | $23.57 $23.63 |
| Sep 29, 2026 | $23.66 | $23.66 | $23.66 | $23.66 | +$0.02 | +0.06% | 5,056 | $23.66 | $23.66 $23.66 |
| Sep 28, 2026 | $23.64 | $23.68 | $23.64 | $23.65 | $-0.04 | -0.17% | 2,912 | $23.65 | $23.64 $23.68 |
| Sep 25, 2026 | $23.67 | $23.68 | $23.67 | $23.68 | $-0.01 | -0.04% | 1,133 | $23.67 | $23.67 $23.68 |
| Sep 24, 2026 | $23.72 | $23.72 | $23.70 | $23.70 | $-0.02 | -0.06% | 2,129 | $23.72 | $23.70 $23.72 |
| Sep 23, 2026 | $23.75 | $23.75 | $23.70 | $23.71 | $-0.12 | -0.50% | 3,811 | $23.74 | $23.70 $23.75 |
| Sep 22, 2026 | $23.83 | $23.86 | $23.82 | $23.83 | +$0.01 | +0.04% | 1,251 | $23.83 | $23.82 $23.86 |
| Sep 21, 2026 | $23.84 | $23.84 | $23.82 | $23.82 | +$0.00 | +0.00% | 1,369 | $23.83 | $23.82 $23.84 |
| Sep 18, 2026 | $23.81 | $23.87 | $23.81 | $23.82 | +$0.00 | +0.00% | 8,329 | $23.82 | $23.81 $23.87 |
| Sep 17, 2026 | $23.82 | $23.86 | $23.80 | $23.82 | $-0.02 | -0.06% | 3,178 | $23.83 | $23.80 $23.86 |
| Sep 16, 2026 | $23.80 | $23.94 | $23.80 | $23.84 | +$0.07 | +0.27% | 9,796 | $23.85 | $23.80 $23.94 |
| Sep 15, 2026 | $23.76 | $23.78 | $23.76 | $23.77 | $-0.01 | -0.02% | 317 | $23.77 | $23.76 $23.78 |
| Sep 14, 2026 | $23.77 | $23.78 | $23.77 | $23.78 | $-0.01 | -0.04% | 1,461 | $23.78 | $23.77 $23.78 |
| Sep 11, 2026 | $23.82 | $23.82 | $23.79 | $23.79 | $-0.01 | -0.04% | 805 | $23.80 | $23.79 $23.82 |
| Sep 10, 2026 | $23.82 | $23.82 | $23.80 | $23.80 | $-0.08 | -0.34% | 1,177 | $23.81 | $23.80 $23.82 |
| Sep 9, 2026 | $23.89 | $23.89 | $23.87 | $23.88 | $-0.01 | -0.04% | 1,798 | $23.88 | $23.87 $23.89 |
| Sep 8, 2026 | $23.91 | $23.91 | $23.89 | $23.89 | $-0.04 | -0.15% | 259 | $23.91 | $23.89 $23.91 |
| Sep 4, 2026 | $23.93 | $23.93 | $23.92 | $23.92 | $-0.01 | -0.02% | 218 | $23.93 | $23.92 $23.93 |
| Sep 3, 2026 | $23.93 | $23.94 | $23.93 | $23.93 | +$0.04 | +0.15% | 412 | $23.94 | $23.93 $23.94 |
| Sep 2, 2026 | $23.91 | $23.91 | $23.89 | $23.89 | +$0.00 | +0.00% | 144 | $23.91 | $23.89 $23.91 |
| Sep 1, 2026 | $23.91 | $23.92 | $23.89 | $23.89 | $-0.05 | -0.21% | 3,153 | $23.91 | $23.89 $23.92 |
| Aug 31, 2026 | $23.95 | $23.95 | $23.94 | $23.94 | $-0.09 | -0.35% | 209 | $23.94 | $23.94 $23.95 |
| Aug 28, 2026 | $24.06 | $24.06 | $24.03 | $24.03 | $-0.05 | -0.21% | 133 | $24.06 | $24.03 $24.06 |
| Aug 27, 2026 | $24.08 | $24.08 | $24.08 | $24.08 | $-0.05 | -0.23% | 154 | $24.11 | $24.08 $24.08 |
| Aug 26, 2026 | $24.13 | $24.13 | $24.13 | $24.13 | $-0.05 | -0.21% | 17 | $24.13 | $24.13 $24.13 |
| Aug 25, 2026 | $24.14 | $24.21 | $24.14 | $24.18 | +$0.04 | +0.17% | 7,624 | $24.18 | $24.14 $24.21 |
| Aug 24, 2026 | $24.15 | $24.15 | $24.14 | $24.14 | +$0.05 | +0.21% | 126 | $24.14 | $24.14 $24.15 |
| Aug 21, 2026 | $24.08 | $24.09 | $24.08 | $24.09 | $-0.04 | -0.17% | 1,176 | $24.08 | $24.08 $24.09 |