MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FCN — FTI Consulting, Inc.

NYSE

FTI Consulting, Inc.

CompareBack to Screener
$136.40
-5.32(-3.75%)
O
141.25
H
141.41
L
135.72
V
470.72K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$136.40
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume26
Total Open Interest800
Selected Expiration2026-10-16

FCN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$11.10$13.50--0.4%$125.00$1.25+0.00-$0.00$2.55-20.4%
---$7.00$9.40--0.4%$130.00$2.75+0.00-$0.10$3.50-80.4%
---$3.40$6.70--0.4%$135.00ATM$5.70+0.00-$1.70$4.10-10.3%
---$1.45$4.30--0.4%$140.00---$4.90$6.80--0.4%
$2.00-0.90-$0.05$2.001250.4%$145.00---$8.70$10.50--0.4%
$1.00+0.00-$0.00$2.80-60.4%$150.00$10.80+0.00-$12.60$14.90-10.3%

Open Interest & Max Pain

2026-10-16
Max Pain$155.00+13.6% vs price
Call Open Interest633
Put Open Interest167
Put / Call (Open Interest)0.26
CallsPutsPrice $136.40Max painTop of chart = 401 contracts
110
120
130
140
150
Max pain $155
160

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.