MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FCLD — Fidelity Cloud Computing ETF
Cboe BZXFidelity Cloud Computing ETF
$45.06
-0.48(-1.05%)
- O
- 45.39
- H
- 45.39
- L
- 44.85
- V
- 32.56K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$45.06
Period Return+102.22%
Period High$45.80
Period Low$21.64
Avg Daily Volume18.4K
Total Trading Days365
FCLD — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $45.39 | $45.39 | $44.85 | $45.06 | $-0.48 | -1.05% | 32,557 | $45.11 | $44.85 $45.39 |
| Oct 1, 2026 | $45.02 | $45.59 | $44.69 | $45.54 | +$0.77 | +1.72% | 45,060 | $45.14 | $44.69 $45.59 |
| Sep 30, 2026 | $44.42 | $45.00 | $44.42 | $44.77 | +$0.52 | +1.16% | 14,735 | $44.89 | $44.42 $45.00 |
| Sep 29, 2026 | $44.30 | $44.36 | $43.87 | $44.25 | +$0.04 | +0.10% | 12,320 | $44.10 | $43.87 $44.36 |
| Sep 28, 2026 | $43.98 | $44.44 | $43.50 | $44.21 | $-0.79 | -1.76% | 35,312 | $44.03 | $43.50 $44.44 |
| Sep 25, 2026 | $45.43 | $45.75 | $45.00 | $45.00 | $-0.24 | -0.53% | 18,704 | $45.28 | $45.00 $45.75 |
| Sep 24, 2026 | $45.22 | $45.48 | $45.13 | $45.24 | $-0.21 | -0.45% | 13,356 | $45.29 | $45.13 $45.48 |
| Sep 23, 2026 | $45.44 | $45.64 | $45.13 | $45.45 | +$0.00 | +0.00% | 17,110 | $45.48 | $45.13 $45.64 |
| Sep 22, 2026 | $45.57 | $45.72 | $44.95 | $45.45 | +$0.07 | +0.14% | 15,890 | $45.35 | $44.95 $45.72 |
| Sep 21, 2026 | $44.63 | $45.38 | $44.63 | $45.38 | +$1.21 | +2.75% | 34,275 | $44.92 | $44.63 $45.38 |
| Sep 18, 2026 | $44.70 | $44.70 | $43.96 | $44.17 | $-0.26 | -0.60% | 22,184 | $44.22 | $43.96 $44.70 |
| Sep 17, 2026 | $44.25 | $44.57 | $44.02 | $44.43 | +$0.66 | +1.51% | 31,848 | $44.35 | $44.02 $44.57 |
| Sep 16, 2026 | $43.97 | $44.29 | $43.66 | $43.77 | $-0.27 | -0.61% | 17,562 | $44.03 | $43.66 $44.29 |
| Sep 15, 2026 | $44.01 | $44.49 | $43.81 | $44.04 | $-0.29 | -0.65% | 26,600 | $44.12 | $43.81 $44.49 |
| Sep 14, 2026 | $43.50 | $44.43 | $43.28 | $44.33 | +$0.83 | +1.91% | 22,031 | $43.99 | $43.28 $44.43 |
| Sep 11, 2026 | $43.68 | $43.79 | $43.26 | $43.50 | +$0.11 | +0.24% | 54,339 | $43.46 | $43.26 $43.79 |
| Sep 10, 2026 | $43.04 | $43.73 | $43.01 | $43.40 | $-0.33 | -0.74% | 13,044 | $43.45 | $43.01 $43.73 |
| Sep 9, 2026 | $44.03 | $44.20 | $43.70 | $43.72 | $-0.35 | -0.78% | 29,602 | $43.93 | $43.70 $44.20 |
| Sep 8, 2026 | $44.61 | $44.61 | $43.75 | $44.07 | $-0.77 | -1.71% | 21,787 | $44.09 | $43.75 $44.61 |
| Sep 4, 2026 | $45.09 | $45.09 | $44.62 | $44.83 | $-0.29 | -0.64% | 34,329 | $44.87 | $44.62 $45.09 |
| Sep 3, 2026 | $44.62 | $45.44 | $44.60 | $45.12 | +$1.36 | +3.10% | 45,235 | $45.13 | $44.60 $45.44 |
| Sep 2, 2026 | $44.07 | $44.24 | $43.47 | $43.76 | $-0.45 | -1.02% | 35,893 | $43.84 | $43.47 $44.24 |
| Sep 1, 2026 | $44.56 | $44.79 | $44.17 | $44.21 | $-1.10 | -2.43% | 18,369 | $44.40 | $44.17 $44.79 |
| Aug 31, 2026 | $44.93 | $45.31 | $44.76 | $45.31 | +$0.20 | +0.44% | 78,419 | $45.10 | $44.76 $45.31 |
| Aug 28, 2026 | $45.09 | $45.80 | $45.09 | $45.11 | +$0.11 | +0.25% | 31,497 | $45.44 | $45.09 $45.80 |
| Aug 27, 2026 | $44.00 | $45.00 | $44.00 | $45.00 | +$1.91 | +4.43% | 23,639 | $44.67 | $44.00 $45.00 |
| Aug 26, 2026 | $42.31 | $43.10 | $42.20 | $43.09 | +$0.30 | +0.70% | 18,173 | $42.55 | $42.20 $43.10 |
| Aug 25, 2026 | $43.08 | $43.31 | $42.61 | $42.79 | $-0.01 | -0.02% | 13,972 | $42.94 | $42.61 $43.31 |
| Aug 24, 2026 | $43.33 | $43.33 | $42.62 | $42.80 | $-0.82 | -1.87% | 32,760 | $42.96 | $42.62 $43.33 |
| Aug 21, 2026 | $43.72 | $43.72 | $43.10 | $43.62 | +$0.04 | +0.08% | 20,029 | $43.42 | $43.10 $43.72 |