MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FCFS — FirstCash Holdings, Inc. Common Stock

Nasdaq

FirstCash Holdings, Inc. Common Stock

CompareBack to Screener
$210.36
+2.21(+1.06%)
O
210.16
H
215.96
L
209.62
V
277.71K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$210.36
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume2
Total Open Interest109
Selected Expiration2026-10-16

FCFS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$20.10$23.10--0.4%$190.00$1.51+0.00-$0.00$3.90-30.4%
---$15.50$18.30--0.4%$195.00$1.70+0.00-$0.05$3.40-60.4%
---$11.60$14.70--0.4%$200.00$2.00+0.00-$0.10$4.40-180.4%
---$5.00$8.30--0.4%$210.00ATM$5.60+0.00-$4.40$7.60-10.4%
$5.80+0.00-$1.35$4.90-20.4%$220.00$9.25+0.00-$10.40$13.10-10.3%
$1.30-2.10-$0.00$1.752130.4%$230.00$14.40+0.00-$18.50$21.20-10.3%

Open Interest & Max Pain

2026-10-16
Max Pain$220.00+4.6% vs price
Call Open Interest75
Put Open Interest34
Put / Call (Open Interest)0.45
CallsPutsPrice $210.36Max painTop of chart = 34 contracts
170
180
190
200
220Max pain $220
240

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.