MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FBYY — GraniteShares YieldBOOST META ETF
NasdaqGraniteShares YieldBOOST META ETF
$10.63
-0.00(-0.02%)
- O
- 10.63
- H
- 10.63
- L
- 10.63
- V
- 370.74
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.63
Period Return-57.32%
Period High$25.88
Period Low$10.44
Avg Daily Volume1.7K
Total Trading Days239
FBYY — Historical OHLCV Price & Volume Table
Oct 21, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | $-0.00 | -0.02% | 371 | $10.67 | $10.63 $10.63 |
| Oct 1, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | +$0.01 | +0.05% | 136 | $10.65 | $10.64 $10.64 |
| Sep 30, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | $-0.07 | -0.61% | 127 | $10.64 | $10.63 $10.63 |
| Sep 29, 2026 | $10.61 | $10.70 | $10.60 | $10.70 | +$0.14 | +1.28% | 3,656 | $10.65 | $10.60 $10.70 |
| Sep 28, 2026 | $10.62 | $10.62 | $10.54 | $10.56 | $-0.25 | -2.27% | 9,360 | $10.60 | $10.54 $10.62 |
| Sep 25, 2026 | $10.80 | $10.81 | $10.80 | $10.81 | $-0.07 | -0.60% | 248 | $10.81 | $10.80 $10.81 |
| Sep 24, 2026 | $10.87 | $10.92 | $10.85 | $10.87 | +$0.01 | +0.09% | 15,381 | $10.89 | $10.85 $10.92 |
| Sep 23, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | +$0.01 | +0.09% | 292 | $10.86 | $10.86 $10.86 |
| Sep 22, 2026 | $10.83 | $10.85 | $10.83 | $10.85 | +$0.01 | +0.09% | 1,803 | $10.83 | $10.83 $10.85 |
| Sep 21, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | +$0.11 | +1.03% | 262 | $10.83 | $10.84 $10.84 |
| Sep 18, 2026 | $10.73 | $10.74 | $10.67 | $10.73 | $-0.06 | -0.56% | 12,217 | $10.72 | $10.67 $10.74 |
| Sep 17, 2026 | $10.78 | $10.87 | $10.78 | $10.79 | +$0.02 | +0.14% | 14,851 | $10.82 | $10.78 $10.87 |
| Sep 16, 2026 | $10.76 | $10.78 | $10.76 | $10.78 | +$0.02 | +0.19% | 311 | $10.77 | $10.76 $10.78 |
| Sep 15, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | +$0.02 | +0.19% | 50 | $10.74 | $10.76 $10.76 |
| Sep 14, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | +$0.08 | +0.75% | 132 | $10.73 | $10.74 $10.74 |
| Sep 11, 2026 | $10.67 | $10.67 | $10.66 | $10.66 | $-0.08 | -0.70% | 1,067 | $10.66 | $10.66 $10.67 |
| Sep 10, 2026 | $10.73 | $10.73 | $10.72 | $10.73 | +$0.00 | +0.00% | 306 | $10.73 | $10.72 $10.73 |
| Sep 9, 2026 | $10.71 | $10.74 | $10.71 | $10.73 | +$0.09 | +0.85% | 1,732 | $10.72 | $10.71 $10.74 |
| Sep 8, 2026 | $10.66 | $10.66 | $10.64 | $10.64 | $-0.01 | -0.05% | 210 | $10.67 | $10.64 $10.66 |
| Sep 4, 2026 | $10.66 | $10.66 | $10.60 | $10.65 | $-0.07 | -0.65% | 30,792 | $10.63 | $10.60 $10.66 |
| Sep 3, 2026 | $10.71 | $10.80 | $10.71 | $10.72 | +$0.08 | +0.70% | 23,917 | $10.76 | $10.71 $10.80 |
| Sep 2, 2026 | $10.73 | $10.73 | $10.64 | $10.64 | +$0.00 | +0.00% | 2,704 | $10.65 | $10.64 $10.73 |
| Sep 1, 2026 | $10.65 | $10.65 | $10.64 | $10.64 | +$0.05 | +0.42% | 599 | $10.64 | $10.64 $10.65 |
| Aug 31, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | $-0.02 | -0.14% | 85 | $10.63 | $10.60 $10.60 |
| Aug 28, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | $-0.06 | -0.52% | 51 | $10.60 | $10.61 $10.61 |
| Aug 27, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | +$0.01 | +0.05% | 51 | $10.67 | $10.67 $10.67 |
| Aug 26, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | +$0.02 | +0.14% | 145 | $10.65 | $10.66 $10.66 |
| Aug 25, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | +$0.06 | +0.52% | 78 | $10.63 | $10.65 $10.65 |
| Aug 24, 2026 | $10.45 | $10.59 | $10.44 | $10.59 | +$0.10 | +0.97% | 558 | $10.48 | $10.44 $10.59 |
| Aug 21, 2026 | $10.51 | $10.51 | $10.49 | $10.49 | $-0.06 | -0.54% | 342 | $10.51 | $10.49 $10.51 |