MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FBCG — Fidelity Blue Chip Growth ETF
Cboe BZXFidelity Blue Chip Growth ETF
$63.97
+0.57(+0.90%)
- O
- 64.23
- H
- 64.33
- L
- 63.71
- V
- 870.12K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$63.97
Period Return+71.27%
Period High$64.38
Period Low$36.79
Avg Daily Volume534.9K
Total Trading Days365
FBCG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $64.23 | $64.33 | $63.71 | $63.97 | +$0.57 | +0.90% | 870,121 | $63.94 | $63.71 $64.33 |
| Oct 1, 2026 | $63.61 | $63.61 | $62.87 | $63.40 | +$0.19 | +0.30% | 668,951 | $63.31 | $62.87 $63.61 |
| Sep 30, 2026 | $63.57 | $63.87 | $63.21 | $63.21 | $-0.08 | -0.13% | 1,384,720 | $63.70 | $63.21 $63.87 |
| Sep 29, 2026 | $63.57 | $63.58 | $63.12 | $63.29 | +$0.06 | +0.09% | 519,345 | $63.32 | $63.12 $63.58 |
| Sep 28, 2026 | $63.54 | $63.62 | $62.86 | $63.23 | $-0.55 | -0.86% | 590,093 | $63.32 | $62.86 $63.62 |
| Sep 25, 2026 | $63.81 | $63.89 | $63.24 | $63.78 | +$0.29 | +0.46% | 561,380 | $63.70 | $63.24 $63.89 |
| Sep 24, 2026 | $62.97 | $63.61 | $62.75 | $63.49 | +$0.07 | +0.11% | 358,798 | $63.24 | $62.75 $63.61 |
| Sep 23, 2026 | $64.09 | $64.09 | $63.24 | $63.42 | $-0.81 | -1.26% | 433,813 | $63.49 | $63.24 $64.09 |
| Sep 22, 2026 | $63.85 | $64.38 | $63.78 | $64.23 | +$0.45 | +0.71% | 672,343 | $64.23 | $63.78 $64.38 |
| Sep 21, 2026 | $62.90 | $63.92 | $62.67 | $63.78 | +$1.49 | +2.39% | 651,656 | $63.52 | $62.67 $63.92 |
| Sep 18, 2026 | $62.00 | $62.29 | $61.79 | $62.29 | +$0.50 | +0.81% | 552,582 | $62.07 | $61.79 $62.29 |
| Sep 17, 2026 | $61.62 | $61.91 | $61.57 | $61.79 | +$1.07 | +1.76% | 496,858 | $61.73 | $61.57 $61.91 |
| Sep 16, 2026 | $60.95 | $61.33 | $60.25 | $60.72 | +$0.20 | +0.32% | 897,668 | $60.88 | $60.25 $61.33 |
| Sep 15, 2026 | $61.08 | $61.09 | $60.45 | $60.53 | $-0.50 | -0.81% | 504,057 | $60.58 | $60.45 $61.09 |
| Sep 14, 2026 | $60.81 | $61.37 | $60.51 | $61.02 | $-0.69 | -1.12% | 1,777,574 | $61.20 | $60.51 $61.37 |
| Sep 11, 2026 | $61.81 | $62.04 | $61.68 | $61.71 | +$0.51 | +0.83% | 468,997 | $61.83 | $61.68 $62.04 |
| Sep 10, 2026 | $61.30 | $61.46 | $61.01 | $61.20 | $-0.64 | -1.03% | 416,653 | $61.26 | $61.01 $61.46 |
| Sep 9, 2026 | $62.09 | $62.13 | $61.71 | $61.84 | $-0.32 | -0.51% | 443,564 | $61.88 | $61.71 $62.13 |
| Sep 8, 2026 | $62.56 | $62.56 | $62.03 | $62.16 | $-0.20 | -0.32% | 620,358 | $62.25 | $62.03 $62.56 |
| Sep 4, 2026 | $62.34 | $62.52 | $62.14 | $62.36 | +$0.24 | +0.39% | 654,765 | $62.23 | $62.14 $62.52 |
| Sep 3, 2026 | $61.63 | $62.22 | $61.42 | $62.12 | +$0.78 | +1.27% | 428,875 | $62.00 | $61.42 $62.22 |
| Sep 2, 2026 | $60.95 | $61.41 | $60.85 | $61.34 | +$0.49 | +0.81% | 702,819 | $61.28 | $60.85 $61.41 |
| Sep 1, 2026 | $60.90 | $61.35 | $60.65 | $60.85 | $-0.76 | -1.23% | 442,758 | $60.93 | $60.65 $61.35 |
| Aug 31, 2026 | $61.49 | $61.69 | $61.27 | $61.61 | $-0.20 | -0.32% | 416,222 | $61.42 | $61.27 $61.69 |
| Aug 28, 2026 | $62.38 | $62.62 | $61.72 | $61.81 | $-0.52 | -0.83% | 595,845 | $61.95 | $61.72 $62.62 |
| Aug 27, 2026 | $62.15 | $62.45 | $61.79 | $62.33 | +$0.91 | +1.48% | 490,057 | $62.20 | $61.79 $62.45 |
| Aug 26, 2026 | $61.35 | $61.47 | $61.02 | $61.42 | +$0.08 | +0.13% | 340,679 | $61.29 | $61.02 $61.47 |
| Aug 25, 2026 | $61.38 | $61.55 | $61.05 | $61.34 | +$0.48 | +0.79% | 528,584 | $61.25 | $61.05 $61.55 |
| Aug 24, 2026 | $61.51 | $61.51 | $60.60 | $60.86 | $-0.67 | -1.09% | 591,189 | $60.92 | $60.60 $61.51 |
| Aug 21, 2026 | $61.74 | $61.91 | $61.21 | $61.53 | +$0.27 | +0.44% | 393,159 | $61.50 | $61.21 $61.91 |