MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EYES — Corgi Data & Surveillance ETF
Cboe BZXCorgi Data & Surveillance ETF
$29.25
-0.02(-0.06%)
- O
- 29.25
- H
- 29.25
- L
- 29.25
- V
- 815.25
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$29.25
Period Return-97.34%
Period High$1,098.90
Period Low$23.90
Avg Daily Volume3.2K
Total Trading Days105
EYES — Historical OHLCV Price & Volume Table
May 5, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $29.25 | $29.25 | $29.25 | $29.25 | $-0.02 | -0.06% | 815 | $29.28 | $29.25 $29.25 |
| Oct 1, 2026 | $29.10 | $29.27 | $29.10 | $29.27 | +$0.29 | +1.00% | 410 | $29.12 | $29.10 $29.27 |
| Sep 30, 2026 | $28.98 | $28.98 | $28.98 | $28.98 | +$0.19 | +0.65% | 103 | $29.01 | $28.98 $28.98 |
| Sep 29, 2026 | $28.79 | $28.79 | $28.79 | $28.79 | $-0.17 | -0.60% | 177 | $28.66 | $28.79 $28.79 |
| Sep 28, 2026 | $28.96 | $28.96 | $28.96 | $28.96 | $-0.19 | -0.64% | 78 | $29.00 | $28.96 $28.96 |
| Sep 25, 2026 | $29.15 | $29.15 | $29.15 | $29.15 | $-0.18 | -0.60% | 105 | $29.32 | $29.15 $29.15 |
| Sep 24, 2026 | $29.17 | $29.33 | $29.17 | $29.33 | +$0.03 | +0.10% | 158 | $29.21 | $29.17 $29.33 |
| Sep 23, 2026 | $29.30 | $29.30 | $29.30 | $29.30 | +$0.29 | +1.02% | 57 | $29.23 | $29.30 $29.30 |
| Sep 22, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | +$0.10 | +0.35% | 20 | $28.89 | $29.00 $29.00 |
| Sep 21, 2026 | $28.70 | $28.90 | $28.70 | $28.90 | +$0.48 | +1.68% | 2,229 | $28.73 | $28.70 $28.90 |
| Sep 18, 2026 | $28.55 | $28.55 | $28.37 | $28.42 | $-0.32 | -1.12% | 1,412 | $28.47 | $28.37 $28.55 |
| Sep 17, 2026 | $28.71 | $28.75 | $28.71 | $28.75 | +$0.25 | +0.88% | 417 | $28.71 | $28.71 $28.75 |
| Sep 16, 2026 | $28.63 | $28.63 | $28.49 | $28.49 | +$0.01 | +0.03% | 118 | $28.60 | $28.49 $28.63 |
| Sep 15, 2026 | $28.28 | $28.55 | $28.28 | $28.49 | $-0.28 | -0.97% | 349 | $28.45 | $28.28 $28.55 |
| Sep 14, 2026 | $28.44 | $28.83 | $28.44 | $28.77 | +$0.83 | +2.97% | 546 | $28.63 | $28.44 $28.83 |
| Sep 11, 2026 | $27.97 | $27.97 | $27.91 | $27.94 | +$0.07 | +0.24% | 558 | $27.96 | $27.91 $27.97 |
| Sep 10, 2026 | $28.11 | $28.11 | $27.87 | $27.87 | $-0.15 | -0.53% | 967 | $28.10 | $27.87 $28.11 |
| Sep 9, 2026 | $28.05 | $28.06 | $28.02 | $28.02 | $-0.26 | -0.93% | 465 | $28.07 | $28.02 $28.06 |
| Sep 8, 2026 | $28.28 | $28.28 | $28.28 | $28.28 | $-0.45 | -1.56% | 159 | $28.35 | $28.28 $28.28 |
| Sep 4, 2026 | $28.87 | $28.87 | $28.73 | $28.73 | $-0.51 | -1.75% | 712 | $28.86 | $28.73 $28.87 |
| Sep 3, 2026 | $29.24 | $29.24 | $29.24 | $29.24 | +$0.73 | +2.58% | 61 | $29.19 | $29.24 $29.24 |
| Sep 2, 2026 | $28.63 | $28.63 | $28.51 | $28.51 | $-0.58 | -1.99% | 550 | $28.63 | $28.51 $28.63 |
| Sep 1, 2026 | $29.14 | $29.22 | $29.09 | $29.09 | $-0.88 | -2.92% | 1,012 | $29.18 | $29.09 $29.22 |
| Aug 31, 2026 | $29.96 | $29.96 | $29.96 | $29.96 | $-0.14 | -0.45% | 232 | $29.94 | $29.96 $29.96 |
| Aug 28, 2026 | $30.10 | $30.10 | $30.10 | $30.10 | $-0.03 | -0.10% | 356 | $30.17 | $30.10 $30.10 |
| Aug 27, 2026 | $30.18 | $30.18 | $30.13 | $30.13 | +$0.84 | +2.87% | 452 | $30.09 | $30.13 $30.18 |
| Aug 26, 2026 | $29.29 | $29.29 | $29.29 | $29.29 | +$0.23 | +0.80% | 198 | $29.18 | $29.29 $29.29 |
| Aug 25, 2026 | $29.17 | $29.17 | $29.06 | $29.06 | $-0.21 | -0.70% | 214 | $29.18 | $29.06 $29.17 |
| Aug 24, 2026 | $29.75 | $29.75 | $29.26 | $29.26 | $-0.46 | -1.54% | 908 | $29.51 | $29.26 $29.75 |
| Aug 21, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | +$0.39 | +1.34% | 120 | $29.62 | $29.72 $29.72 |