MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EXUS — Nomura ETF Trust Nomura Focused International Core ETF
NasdaqNomura ETF Trust Nomura Focused International Core ETF
$28.06
+0.23(+0.83%)
- O
- 28.14
- H
- 28.18
- L
- 27.94
- V
- 4.18K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$28.06
Period Return+12.49%
Period High$30.00
Period Low$23.32
Avg Daily Volume10.6K
Total Trading Days325
EXUS — Historical OHLCV Price & Volume Table
Jun 18, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.14 | $28.18 | $27.94 | $28.06 | +$0.23 | +0.83% | 4,184 | $28.05 | $27.94 $28.18 |
| Oct 1, 2026 | $27.93 | $27.93 | $27.70 | $27.83 | $-0.19 | -0.67% | 7,586 | $27.88 | $27.70 $27.93 |
| Sep 30, 2026 | $28.15 | $28.16 | $28.01 | $28.01 | $-0.22 | -0.79% | 3,079 | $28.12 | $28.01 $28.16 |
| Sep 29, 2026 | $28.17 | $28.35 | $28.10 | $28.24 | +$0.02 | +0.05% | 18,029 | $28.18 | $28.10 $28.35 |
| Sep 28, 2026 | $28.12 | $29.04 | $28.10 | $28.22 | $-0.29 | -1.00% | 3,568 | $28.36 | $28.10 $29.04 |
| Sep 25, 2026 | $28.32 | $28.55 | $28.32 | $28.51 | +$0.36 | +1.26% | 3,509 | $28.45 | $28.32 $28.55 |
| Sep 24, 2026 | $28.15 | $28.26 | $27.95 | $28.15 | $-0.07 | -0.23% | 8,255 | $28.12 | $27.95 $28.26 |
| Sep 23, 2026 | $28.47 | $28.47 | $28.21 | $28.22 | $-0.48 | -1.66% | 3,982 | $28.30 | $28.21 $28.47 |
| Sep 22, 2026 | $28.68 | $28.69 | $28.53 | $28.69 | $-0.03 | -0.12% | 1,567 | $28.62 | $28.53 $28.69 |
| Sep 21, 2026 | $28.51 | $28.93 | $28.46 | $28.72 | +$0.39 | +1.37% | 3,629 | $28.60 | $28.46 $28.93 |
| Sep 18, 2026 | $28.32 | $28.42 | $28.01 | $28.34 | $-0.01 | -0.03% | 12,019 | $28.28 | $28.01 $28.42 |
| Sep 17, 2026 | $28.37 | $28.44 | $28.22 | $28.35 | +$0.22 | +0.76% | 11,141 | $28.37 | $28.22 $28.44 |
| Sep 16, 2026 | $28.41 | $28.47 | $28.13 | $28.13 | +$0.05 | +0.18% | 10,254 | $28.37 | $28.13 $28.47 |
| Sep 15, 2026 | $27.92 | $29.05 | $27.92 | $28.08 | $-0.23 | -0.83% | 12,108 | $28.10 | $27.92 $29.05 |
| Sep 14, 2026 | $28.47 | $28.47 | $28.32 | $28.32 | $-0.47 | -1.62% | 3,956 | $28.46 | $28.32 $28.47 |
| Sep 11, 2026 | $28.76 | $28.89 | $28.75 | $28.78 | +$0.34 | +1.21% | 5,139 | $28.82 | $28.75 $28.89 |
| Sep 10, 2026 | $28.66 | $28.80 | $28.44 | $28.44 | $-0.44 | -1.52% | 2,169 | $28.65 | $28.44 $28.80 |
| Sep 9, 2026 | $28.96 | $29.04 | $28.88 | $28.88 | $-0.18 | -0.61% | 3,293 | $28.96 | $28.88 $29.04 |
| Sep 8, 2026 | $29.16 | $29.18 | $29.05 | $29.05 | $-0.09 | -0.32% | 2,108 | $29.15 | $29.05 $29.18 |
| Sep 4, 2026 | $29.00 | $29.15 | $29.00 | $29.15 | +$0.29 | +0.99% | 1,938 | $29.07 | $29.00 $29.15 |
| Sep 3, 2026 | $28.61 | $28.86 | $28.61 | $28.86 | +$0.26 | +0.89% | 873 | $28.76 | $28.61 $28.86 |
| Sep 2, 2026 | $28.49 | $28.62 | $28.49 | $28.60 | +$0.33 | +1.17% | 788 | $28.56 | $28.49 $28.62 |
| Sep 1, 2026 | $28.42 | $28.42 | $28.22 | $28.28 | $-0.27 | -0.95% | 2,676 | $28.32 | $28.22 $28.42 |
| Aug 31, 2026 | $28.60 | $28.60 | $28.55 | $28.55 | $-0.10 | -0.33% | 805 | $28.55 | $28.55 $28.60 |
| Aug 28, 2026 | $28.70 | $28.74 | $28.64 | $28.64 | $-0.21 | -0.71% | 2,073 | $28.71 | $28.64 $28.74 |
| Aug 27, 2026 | $28.87 | $28.87 | $28.78 | $28.85 | $-0.05 | -0.17% | 1,226 | $28.84 | $28.78 $28.87 |
| Aug 26, 2026 | $28.93 | $28.98 | $28.90 | $28.90 | $-0.08 | -0.27% | 2,055 | $28.94 | $28.90 $28.98 |
| Aug 25, 2026 | $28.93 | $29.02 | $28.85 | $28.97 | +$0.26 | +0.92% | 98,921 | $28.88 | $28.85 $29.02 |
| Aug 24, 2026 | $28.75 | $28.75 | $28.68 | $28.71 | $-0.25 | -0.86% | 1,453 | $28.73 | $28.68 $28.75 |
| Aug 21, 2026 | $28.98 | $29.04 | $28.96 | $28.96 | +$0.13 | +0.46% | 1,757 | $29.00 | $28.96 $29.04 |