MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EXR — Extra Space Storage, Inc.

NYSE

Extra Space Storage, Inc.

CompareBack to Screener
$133.25
+0.17(+0.13%)
O
134.27
H
135.18
L
132.93
V
991.71K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$133.25
Implied Volatility (IV)0.3%
Put / Call Ratio0.07
Total Options Volume112
Total Open Interest3.6K
Selected Expiration2026-10-16

EXR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$13.10$14.80--0.5%$120.00$0.52+0.00-$0.00$0.75-100.4%
$8.30+0.00-$8.40$10.00-20.4%$125.00$0.34-0.35-$0.20$0.651250.3%
---$4.20$5.80--0.3%$130.00$1.20-0.30-$0.80$1.4011.1K0.2%
$2.42+0.52-$1.15$2.653800.3%$135.00ATM$3.90+0.00-$2.30$3.50-1090.2%
$0.53-0.02-$0.05$0.80501240.2%$140.00$6.38-0.69-$6.00$7.5052560.2%
$0.13+0.02-$0.00$0.35521670.2%$145.00$7.98+0.00-$10.30$12.20--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$140.00+5.1% vs price
Call Open Interest2.2K
Put Open Interest1.5K
Put / Call (Open Interest)0.68
CallsPutsPrice $133.25Max painTop of chart = 1.8K contracts
110
115
120
125
130
135
140Max pain $140
145
150
155

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.