Underlying Price $265.00
Implied Volatility (IV) 0.5%
Put / Call Ratio 1.39
Total Options Volume 683
Total Open Interest 844
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $29.20 $32.50 - - 0.6% $235.00 $1.26 +0.00 - $0.00 $2.60 - 6 0.5% - - - $26.80 $30.20 - - 0.6% $237.50 - - - $0.00 $2.50 - - 0.5% - - - $24.50 $27.70 - - 0.6% $240.00 $0.50 -0.50 - $0.00 $0.95 72 45 0.5% - - - $22.00 $25.10 - - 0.6% $242.50 $2.98 +0.00 - $0.00 $2.95 - 1 0.5% - - - $20.00 $23.10 - - 0.5% $245.00 $0.90 -1.31 - $0.00 $1.75 183 35 0.5% - - - $17.50 $20.90 - - 0.5% $247.50 $1.13 -0.99 - $0.20 $3.30 23 1 0.4% $16.40 +0.00 - $15.50 $18.80 - 8 0.5% $250.00 $1.60 -1.48 - $0.05 $3.50 10 28 0.5% - - - $13.70 $16.30 - - 0.5% $252.50 $2.40 -0.79 - $0.45 $3.60 1 1 0.5% $12.80 +0.00 - $11.60 $14.30 - 7 0.5% $255.00 $2.50 -1.35 - $1.05 $4.60 16 173 0.5% - - - $9.50 $12.70 - - 0.5% $257.50 $3.20 -1.50 - $1.70 $5.10 4 12 0.5% $7.40 +0.00 - $8.10 $11.10 - 15 0.5% $260.00 $3.58 -3.22 - $2.30 $5.90 30 43 0.4% $7.64 +0.00 - $6.80 $9.90 - 5 0.5% $262.50 ATM $4.40 -0.60 - $3.40 $7.10 19 13 0.4% $7.36 -2.24 - $5.40 $8.30 1 15 0.5% $265.00 ATM $6.11 -2.39 - $4.60 $8.10 11 16 0.4% $5.30 -1.49 - $4.20 $7.10 4 7 0.5% $267.50 ATM $7.57 -1.78 - $5.80 $9.30 1 28 0.4% $4.60 -2.50 - $3.10 $6.10 17 10 0.5% $270.00 $10.40 +0.00 - $7.50 $9.90 - 16 0.4% $4.10 -2.19 - $2.25 $5.40 9 20 0.5% $272.50 $8.79 -3.26 - $9.20 $12.20 1 10 0.4% $2.76 +0.00 - $1.45 $4.70 - 60 0.5% $275.00 $19.38 +0.00 - $11.00 $13.70 - 15 0.4% $2.54 -0.79 - $1.60 $4.40 1 7 0.5% $277.50 $16.20 +0.00 - $12.90 $15.50 - - 0.4% $1.74 -0.76 - $1.50 $2.40 183 16 0.5% $280.00 $14.85 -4.15 - $14.90 $17.80 11 13 0.4% $1.46 +0.00 - $1.00 $2.35 - 10 0.5% $282.50 - - - $17.20 $19.70 - - 0.4% $1.21 +0.01 - $0.00 $1.15 27 23 0.5% $285.00 $25.40 +0.00 - $19.30 $22.10 - 1 0.4% $2.03 +0.00 - $0.00 $3.00 - 1 0.5% $287.50 $21.97 +0.00 - $21.00 $24.40 - 12 0.4% $0.70 -0.37 - $0.00 $1.75 15 11 0.5% $290.00 $27.48 -1.47 - $23.30 $26.80 1 6 0.4% - - - $0.00 $2.70 - - 0.5% $292.50 - - - $26.10 $29.10 - - 0.4% $1.13 +0.00 - $0.00 $2.75 - 16 0.5% $295.00 $30.40 +0.00 - $28.30 $31.50 - 2 0.4%
Max Pain $270.00 +1.9% vs price
Call Open Interest 352
Put Open Interest 492
Put / Call (Open Interest) 1.40
Top of chart = 173 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
