MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EXPD — Expeditors International of Washington, Inc.

NYSE

Expeditors International of Washington, Inc.

CompareBack to Screener
$192.47
+4.73(+2.52%)
O
190.47
H
193.32
L
190.01
V
1.54M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$192.47
Implied Volatility (IV)0.3%
Put / Call Ratio5.81
Total Options Volume177
Total Open Interest1.0K
Selected Expiration2026-10-16

EXPD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$20.40+0.00-$20.70$23.80-20.3%$170.00$0.85+0.00-$0.00$1.15-10.4%
---$16.20$18.70--0.3%$175.00---$0.00$1.35--0.3%
$11.20+0.00-$11.60$13.90-390.3%$180.00$1.30+0.00-$0.05$1.00-220.3%
$6.30+0.00-$7.10$10.00-60.2%$185.00$2.20+0.00-$0.40$2.15-340.2%
$4.70+1.85-$3.20$5.60126620.2%$190.00ATM$1.86-2.18-$0.70$2.70150400.2%
$1.86+0.81-$1.30$2.60141440.2%$195.00$4.80-4.24-$3.70$5.50120.2%
$0.47+0.00-$0.00$1.25-550.2%$200.00---$7.20$9.50--0.2%
$0.28+0.00-$0.00$0.95-30.3%$210.00---$16.70$19.60--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$185.00-3.9% vs price
Call Open Interest914
Put Open Interest102
Put / Call (Open Interest)0.11
CallsPutsPrice $192.47Max painTop of chart = 662 contracts
155
165
175
185Max pain $185
195
210
230

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.