MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EXEQ — Wedbush ReturnOnLeadership U.S. Large-Cap ETF
NYSE ArcaWedbush ReturnOnLeadership U.S. Large-Cap ETF
$26.84
+0.08(+0.29%)
- O
- 26.84
- H
- 26.84
- L
- 26.84
- V
- 32.35
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$26.84
Period Return+7.31%
Period High$28.77
Period Low$23.09
Avg Daily Volume232
Total Trading Days160
EXEQ — Historical OHLCV Price & Volume Table
Feb 13, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $26.84 | $26.84 | $26.84 | $26.84 | +$0.08 | +0.29% | 32 | $26.87 | $26.84 $26.84 |
| Oct 1, 2026 | $26.76 | $26.76 | $26.76 | $26.76 | +$0.01 | +0.03% | 17 | $26.71 | $26.76 $26.76 |
| Sep 30, 2026 | $26.75 | $26.75 | $26.75 | $26.75 | $-0.04 | -0.14% | 20 | $26.81 | $26.75 $26.75 |
| Sep 29, 2026 | $26.60 | $26.79 | $26.60 | $26.79 | +$0.11 | +0.41% | 277 | $26.61 | $26.60 $26.79 |
| Sep 28, 2026 | $26.68 | $26.68 | $26.68 | $26.68 | $-0.35 | -1.30% | 26 | $26.70 | $26.68 $26.68 |
| Sep 25, 2026 | $27.03 | $27.03 | $27.03 | $27.03 | +$0.22 | +0.81% | 14 | $26.88 | $27.03 $27.03 |
| Sep 24, 2026 | $26.81 | $26.81 | $26.81 | $26.81 | +$0.05 | +0.20% | 42 | $26.82 | $26.81 $26.81 |
| Sep 23, 2026 | $26.76 | $26.76 | $26.76 | $26.76 | $-0.50 | -1.82% | 17 | $26.90 | $26.76 $26.76 |
| Sep 22, 2026 | $27.26 | $27.26 | $27.26 | $27.26 | +$0.07 | +0.24% | 27 | $27.32 | $27.26 $27.26 |
| Sep 21, 2026 | $27.03 | $27.23 | $27.03 | $27.19 | +$0.32 | +1.21% | 265 | $27.10 | $27.03 $27.23 |
| Sep 18, 2026 | $26.87 | $26.87 | $26.87 | $26.87 | $-0.10 | -0.37% | 21 | $26.92 | $26.87 $26.87 |
| Sep 17, 2026 | $26.97 | $26.97 | $26.97 | $26.97 | +$0.19 | +0.72% | 17 | $26.97 | $26.97 $26.97 |
| Sep 16, 2026 | $26.77 | $26.77 | $26.77 | $26.77 | $-0.29 | -1.08% | 17 | $26.94 | $26.77 $26.77 |
| Sep 15, 2026 | $27.07 | $27.07 | $27.07 | $27.07 | $-0.21 | -0.76% | 13 | $27.14 | $27.07 $27.07 |
| Sep 14, 2026 | $27.27 | $27.27 | $27.27 | $27.27 | $-0.04 | -0.14% | 13 | $27.24 | $27.27 $27.27 |
| Sep 11, 2026 | $27.31 | $27.31 | $27.31 | $27.31 | +$0.18 | +0.66% | 15 | $27.34 | $27.31 $27.31 |
| Sep 10, 2026 | $27.13 | $27.13 | $27.13 | $27.13 | $-0.22 | -0.80% | 16 | $27.12 | $27.13 $27.13 |
| Sep 9, 2026 | $27.35 | $27.35 | $27.35 | $27.35 | $-0.17 | -0.63% | 15 | $27.40 | $27.35 $27.35 |
| Sep 8, 2026 | $27.63 | $27.63 | $27.52 | $27.52 | $-0.32 | -1.15% | 6,473 | $27.63 | $27.52 $27.63 |
| Sep 4, 2026 | $27.85 | $27.85 | $27.85 | $27.85 | $-0.12 | -0.43% | 15 | $27.81 | $27.85 $27.85 |
| Sep 3, 2026 | $27.97 | $27.97 | $27.97 | $27.97 | +$0.18 | +0.65% | 16 | $27.93 | $27.97 $27.97 |
| Sep 2, 2026 | $27.79 | $27.79 | $27.79 | $27.79 | +$0.17 | +0.61% | 15 | $27.75 | $27.79 $27.79 |
| Sep 1, 2026 | $27.62 | $27.62 | $27.62 | $27.62 | $-0.21 | -0.74% | 16 | $27.71 | $27.62 $27.62 |
| Aug 31, 2026 | $27.83 | $27.83 | $27.83 | $27.83 | $-0.33 | -1.17% | 13 | $27.84 | $27.83 $27.83 |
| Aug 28, 2026 | $28.15 | $28.15 | $28.15 | $28.15 | $-0.23 | -0.83% | 15 | $28.31 | $28.15 $28.15 |
| Aug 27, 2026 | $28.39 | $28.39 | $28.39 | $28.39 | $-0.21 | -0.74% | 13 | $28.41 | $28.39 $28.39 |
| Aug 26, 2026 | $28.62 | $28.62 | $28.60 | $28.60 | $-0.16 | -0.57% | 167 | $28.63 | $28.60 $28.62 |
| Aug 25, 2026 | $28.72 | $28.77 | $28.71 | $28.77 | +$0.14 | +0.50% | 464 | $28.72 | $28.71 $28.77 |
| Aug 24, 2026 | $28.62 | $28.62 | $28.62 | $28.62 | +$0.00 | +0.00% | 52 | $28.70 | $28.62 $28.62 |
| Aug 21, 2026 | $28.62 | $28.62 | $28.62 | $28.62 | +$0.32 | +1.13% | 24 | $28.61 | $28.62 $28.62 |