MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EXE — Expand Energy Corporation Common Stock

Nasdaq

Expand Energy Corporation Common Stock

CompareBack to Screener
$85.52
-0.44(-0.51%)
O
85.42
H
86.40
L
85.14
V
2.89M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$85.52
Implied Volatility (IV)0.3%
Put / Call Ratio5.75
Total Options Volume81
Total Open Interest761
Selected Expiration2026-10-09

EXE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.90$10.80--0.4%$76.00---$0.00$0.70--0.3%
---$7.80$9.80--0.4%$77.00---$0.00$0.75--0.3%
---$6.80$8.80--0.4%$78.00---$0.00$0.75--0.3%
---$5.80$7.80--0.4%$79.00---$0.00$0.75--0.3%
---$4.60$6.90--0.4%$80.00$0.30+0.00-$0.00$0.30-380.3%
$4.80--$4.20$5.601-0.4%$81.00$0.25+0.00-$0.00$0.75-40.3%
$4.20+0.00-$3.20$5.00-10.4%$82.00$0.25-0.45-$0.10$0.452040.3%
---$2.55$3.90--0.4%$83.00$0.45+0.00-$0.15$0.70-40.3%
$1.61+0.00-$2.00$3.10-10.3%$84.00ATM$0.60-0.15-$0.40$0.9522550.3%
$1.40+0.00-$0.95$2.20-60.3%$85.00ATM$1.85+0.00-$0.65$1.35-300.3%
$1.14+0.00-$0.90$1.90-790.3%$86.00ATM$2.27+0.00-$1.15$1.90-420.3%
$0.85-0.25-$0.05$1.002420.3%$87.00ATM$2.03+0.23-$1.60$2.501190.2%
$0.75+0.13-$0.25$0.70430.3%$88.00ATM$2.68+0.63-$1.80$3.60201450.2%
$0.50+0.00-$0.05$0.90-180.2%$89.00$1.00+0.00-$2.65$4.50-200.2%
$0.23-0.02-$0.05$0.304140.3%$90.00$4.60-0.25-$3.90$6.006160.3%
$0.15-0.08-$0.00$0.30110.3%$91.00$4.00+0.00-$4.80$6.40-20.3%
$0.12+0.00-$0.00$0.75-70.3%$92.00$5.20+0.00-$5.40$7.50-50.3%
$0.85+0.00-$0.00$0.75-50.3%$93.00$5.50+0.00-$6.60$8.20-130.3%
$0.40+0.00-$0.00$0.80-200.3%$94.00$6.10+0.00-$7.40$10.00-540.3%
$0.40+0.00-$0.00$0.80-80.3%$95.00$9.21+0.00-$8.20$11.00-10.3%

Open Interest & Max Pain

2026-10-09
Max Pain$88.00+2.9% vs price
Call Open Interest303
Put Open Interest458
Put / Call (Open Interest)1.51
CallsPutsPrice $85.52Max painTop of chart = 145 contracts
70
76
80
84
88Max pain $88
92
96
100

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.