MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EW — Edwards Lifesciences Corp

NYSE

Edwards Lifesciences Corp

CompareBack to Screener
$85.15
-0.04(-0.05%)
O
85.52
H
86.48
L
84.66
V
2.39M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$85.15
Implied Volatility (IV)0.4%
Put / Call Ratio0.07
Total Options Volume16
Total Open Interest4.5K
Selected Expiration2026-10-16

EW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$11.94+0.00-$9.30$11.70-50.6%$75.00$0.30+0.00-$0.00$1.15-50.4%
---$7.60$9.30--0.5%$77.50$0.17+0.00-$0.05$0.50-1310.4%
---$5.10$7.00--0.4%$80.00$0.35+0.00-$0.20$0.55-1170.3%
$4.10+0.00-$2.90$4.80-10.4%$82.50$0.67+0.00-$0.40$0.95-2190.3%
$2.10+0.00-$1.40$2.90-110.3%$85.00ATM$1.16-0.34-$1.05$1.8517360.2%
$1.20+0.28-$0.60$1.9084330.2%$87.50ATM$2.35+0.00-$2.10$3.30-2180.2%
$0.35-0.05-$0.20$0.4532370.3%$90.00$4.20+0.00-$2.85$6.30-1920.2%
$0.14-0.09-$0.05$0.1531.1K0.3%$92.50$5.41+0.00-$6.10$8.40-160.3%
$0.10+0.00-$0.00$0.4011650.3%$95.00$8.35+0.00-$8.50$10.70--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$87.50+2.8% vs price
Call Open Interest2.8K
Put Open Interest1.6K
Put / Call (Open Interest)0.57
CallsPutsPrice $85.15Max painTop of chart = 1.1K contracts
70
77.5
82.5
87.5Max pain $87.5
92.5
97.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.