MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EVRG — Evergy, Inc.

Nasdaq

Evergy, Inc.

CompareBack to Screener
$79.17
+0.38(+0.48%)
O
79.37
H
79.79
L
79.04
V
2.21M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$79.17
Implied Volatility (IV)0.2%
Put / Call Ratio4.00
Total Options Volume5
Total Open Interest6.6K
Selected Expiration2026-10-16

EVRG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.00$10.70--0.4%$70.00$0.10-0.05-$0.00$0.2047060.3%
---$5.60$8.40--0.4%$72.50$0.25+0.00-$0.00$2.35-10.3%
---$3.20$6.00--0.3%$75.00$0.48+0.00-$0.15$0.95-90.3%
---$0.90$3.80--0.2%$77.50ATM$1.05+0.00-$0.00$1.70-2.5K0.3%
$0.70+0.00-$0.00$1.35-1280.1%$80.00ATM$1.85+0.00-$0.05$3.40-1.4K0.2%
$0.25+0.00-$0.00$1.75-7950.2%$82.50$4.55+0.00-$2.00$4.80-720.2%
$0.01+0.00-$0.00$0.0519420.2%$85.00---$4.50$7.20--0.2%
$0.20+0.00-$0.00$2.15-20.2%$87.50---$6.20$10.40--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$80.00+1.0% vs price
Call Open Interest1.9K
Put Open Interest4.7K
Put / Call (Open Interest)2.53
CallsPutsPrice $79.17Max painTop of chart = 2.5K contracts
65
72.5
77.5
Max pain $80
82.5
87.5
92.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.