MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EVR — Evercore Inc.

NYSE

Evercore Inc.

CompareBack to Screener
$261.68
+2.68(+1.03%)
O
262.88
H
265.26
L
259.20
V
670.12K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$261.68
Implied Volatility (IV)0.4%
Put / Call Ratio0.10
Total Options Volume1
Total Open Interest2.8K
Selected Expiration2026-10-16

EVR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$21.70$25.30--0.4%$240.00$2.10+0.00-$0.20$3.20-700.4%
---$13.50$16.40--0.4%$250.00$2.70-2.28-$1.40$3.901170.4%
$6.27+0.00-$7.60$9.20-1310.4%$260.00ATM$10.99+0.00-$5.50$7.40-160.4%
$5.05+0.00-$2.50$5.00-40.3%$270.00$15.34+0.00-$10.40$13.10-70.3%
$1.80+0.00-$1.20$3.00-2.0K0.4%$280.00$23.40+0.00-$17.50$20.60-10.3%
$1.72+0.00-$0.00$2.85-420.4%$290.00$36.41+0.00-$26.80$30.10-10.3%

Open Interest & Max Pain

2026-10-16
Max Pain$260.00-0.6% vs price
Call Open Interest2.6K
Put Open Interest259
Put / Call (Open Interest)0.10
CallsPutsPrice $261.68Max painTop of chart = 2.0K contracts
210
230
250
Max pain $260
270
290
310

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.