MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EVC — Entravision Communication

NYSE

Entravision Communication

CompareBack to Screener
$7.38
+0.00(+0.00%)
O
7.45
H
7.56
L
7.25
V
1.87M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$7.38
Implied Volatility (IV)1.5%
Put / Call Ratio-
Total Options Volume50
Total Open Interest1.7K
Selected Expiration2026-10-16

EVC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.35+0.00-$0.30$0.40501100.6%$7.50ATM$0.55+0.00-$0.35$0.50-950.6%

Open Interest & Max Pain

2026-10-16
Max Pain$7.50+1.6% vs price
Call Open Interest1.6K
Put Open Interest143
Put / Call (Open Interest)0.09
CallsPutsPrice $7.38Max painTop of chart = 110 contracts
7.5Max pain $7.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.