MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EUVX — Corgi Lithography & Semiconductor Photonics 2x Daily ETF
Cboe BZXCorgi Lithography & Semiconductor Photonics 2x Daily ETF
$17.41
+1.09(+6.69%)
- O
- 17.58
- H
- 17.58
- L
- 16.95
- V
- 23.53K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$17.41
Period Return-28.94%
Period High$29.00
Period Low$11.08
Avg Daily Volume25.6K
Total Trading Days85
EUVX — Historical OHLCV Price & Volume Table
Jun 3, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $17.58 | $17.58 | $16.95 | $17.41 | +$1.09 | +6.69% | 23,534 | $17.22 | $16.95 $17.58 |
| Oct 1, 2026 | $15.56 | $16.44 | $15.53 | $16.32 | +$0.92 | +5.98% | 40,595 | $15.88 | $15.53 $16.44 |
| Sep 30, 2026 | $15.50 | $15.50 | $15.20 | $15.40 | +$0.03 | +0.19% | 8,206 | $15.30 | $15.20 $15.50 |
| Sep 29, 2026 | $15.12 | $15.51 | $15.00 | $15.37 | +$0.83 | +5.73% | 12,980 | $15.30 | $15.00 $15.51 |
| Sep 28, 2026 | $14.36 | $14.56 | $14.09 | $14.53 | $-0.41 | -2.74% | 14,371 | $14.32 | $14.09 $14.56 |
| Sep 25, 2026 | $14.81 | $15.07 | $14.70 | $14.95 | +$0.50 | +3.47% | 21,987 | $14.90 | $14.70 $15.07 |
| Sep 24, 2026 | $14.10 | $14.44 | $14.05 | $14.44 | $-0.03 | -0.22% | 3,160 | $14.07 | $14.05 $14.44 |
| Sep 23, 2026 | $14.30 | $14.56 | $14.03 | $14.47 | $-0.32 | -2.13% | 9,349 | $14.31 | $14.03 $14.56 |
| Sep 22, 2026 | $14.63 | $14.79 | $14.23 | $14.79 | +$0.40 | +2.80% | 7,181 | $14.41 | $14.23 $14.79 |
| Sep 21, 2026 | $14.56 | $14.56 | $13.85 | $14.39 | +$0.94 | +7.01% | 33,031 | $14.36 | $13.85 $14.56 |
| Sep 18, 2026 | $13.15 | $13.45 | $12.89 | $13.45 | +$0.77 | +6.03% | 37,696 | $13.07 | $12.89 $13.45 |
| Sep 17, 2026 | $13.03 | $13.03 | $12.64 | $12.68 | +$0.51 | +4.17% | 16,043 | $12.79 | $12.64 $13.03 |
| Sep 16, 2026 | $12.30 | $12.43 | $11.83 | $12.17 | +$0.43 | +3.70% | 7,722 | $12.28 | $11.83 $12.43 |
| Sep 15, 2026 | $12.02 | $12.02 | $11.74 | $11.74 | $-0.07 | -0.56% | 3,686 | $11.91 | $11.74 $12.02 |
| Sep 14, 2026 | $12.82 | $12.82 | $11.80 | $11.80 | $-2.19 | -15.64% | 18,742 | $12.27 | $11.80 $12.82 |
| Sep 11, 2026 | $13.93 | $14.35 | $13.79 | $13.99 | +$0.40 | +2.96% | 18,713 | $14.04 | $13.79 $14.35 |
| Sep 10, 2026 | $13.69 | $14.19 | $13.59 | $13.59 | $-0.87 | -6.02% | 6,782 | $13.86 | $13.59 $14.19 |
| Sep 9, 2026 | $14.78 | $14.81 | $14.46 | $14.46 | $-0.14 | -0.97% | 23,551 | $14.66 | $14.46 $14.81 |
| Sep 8, 2026 | $14.55 | $14.87 | $14.11 | $14.60 | +$0.97 | +7.13% | 21,140 | $14.68 | $14.11 $14.87 |
| Sep 4, 2026 | $12.80 | $13.63 | $12.80 | $13.63 | +$1.14 | +9.13% | 13,238 | $13.41 | $12.80 $13.63 |
| Sep 3, 2026 | $12.26 | $12.53 | $11.94 | $12.49 | $-0.10 | -0.78% | 33,809 | $12.28 | $11.94 $12.53 |
| Sep 2, 2026 | $12.56 | $12.67 | $12.47 | $12.59 | $-0.10 | -0.82% | 12,472 | $12.53 | $12.47 $12.67 |
| Sep 1, 2026 | $13.33 | $13.33 | $12.56 | $12.69 | $-0.81 | -5.98% | 28,111 | $12.71 | $12.56 $13.33 |
| Aug 31, 2026 | $13.53 | $13.53 | $13.40 | $13.50 | $-0.07 | -0.51% | 5,350 | $13.44 | $13.40 $13.53 |
| Aug 28, 2026 | $14.88 | $14.88 | $13.57 | $13.57 | $-1.41 | -9.41% | 11,218 | $14.09 | $13.57 $14.88 |
| Aug 27, 2026 | $15.41 | $15.41 | $14.69 | $14.98 | +$0.28 | +1.90% | 19,739 | $14.89 | $14.69 $15.41 |
| Aug 26, 2026 | $14.51 | $14.73 | $14.30 | $14.70 | +$0.23 | +1.59% | 8,374 | $14.60 | $14.30 $14.73 |
| Aug 25, 2026 | $14.70 | $14.70 | $14.31 | $14.47 | +$0.48 | +3.44% | 12,073 | $14.44 | $14.31 $14.70 |
| Aug 24, 2026 | $14.41 | $14.41 | $13.49 | $13.99 | $-1.01 | -6.74% | 20,312 | $13.86 | $13.49 $14.41 |
| Aug 21, 2026 | $15.35 | $15.38 | $14.66 | $15.00 | $-0.13 | -0.86% | 29,385 | $14.94 | $14.66 $15.38 |